Activepassive U S Equity Etf (APUE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Activepassive U S Equity Etf (APUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11-03	$41.71	$41.60	$0.11	79,102.0	+0.16%
2025-10-31	$41.75	$41.42	$0.3258	121,102.0	+0.24%
2025-10-30	$41.78	$41.45	$0.33	81,445.0	-0.84%
2025-10-29	$42.01	$41.64	$0.37	142,126.0	+0.00%
2025-10-28	$41.95	$41.76	$0.195	201,021.0	+0.05%
2025-10-27	$41.84	$41.66	$0.18	158,102.0	+1.06%
2025-10-24	$41.45	$41.33	$0.12	77,870.0	+0.78%
2025-10-23	$41.13	$40.80	$0.33	83,782.0	+0.66%
2025-10-22	$41.09	$40.55	$0.54	108,790.0	-0.62%
2025-10-21	$41.12	$40.95	$0.175	265,236.0	+0.04%
2025-10-20	$41.07	$40.74	$0.33	99,374.0	+1.08%
2025-10-17	$40.66	$40.23	$0.435	84,454.0	+0.53%
2025-10-16	$40.82	$40.18	$0.64	100,911.0	-0.77%
2025-10-15	$40.97	$40.39	$0.5764	84,025.0	+0.42%
2025-10-14	$40.70	$40.12	$0.58	111,316.0	-0.01%
2025-10-13	$40.59	$40.31	$0.28	44,987.0	+1.64%
2025-10-10	$41.11	$39.88	$1.23	84,405.0	-2.76%
2025-10-09	$41.17	$40.90	$0.27	121,689.0	-0.32%
2025-10-08	$41.19	$41.05	$0.1415	99,222.0	+0.54%
2025-10-07	$41.17	$40.83	$0.3435	115,401.0	-0.41%
2025-10-06	$41.16	$40.99	$0.17	137,920.0	+0.28%

Activepassive U S Equity Etf Stock (APUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-11	$41.71	$41.60	$0.11	158,204.0	+0.16%
2025-10	$42.01	$39.88	$2.13	2,619,722.0	+2.01%
2025-09	$40.90	$38.86	$2.04	2,180,351.0	+3.40%
2025-08	$39.73	$37.70	$2.03	1,859,427.0	+2.54%
2025-07	$38.93	$37.49	$1.44	3,712,593.0	+2.28%
2025-06	$37.65	$35.67	$1.98	2,084,430.0	+5.10%
2025-05	$36.15	$33.85	$2.30	2,417,850.0	+6.11%
2025-04	$34.53	$29.72	$4.81	3,765,427.0	-0.77%
2025-03	$36.19	$33.33	$2.86	3,016,162.0	-5.86%
2025-02	$37.34	$35.45	$1.89	2,442,093.0	-1.92%
2025-01	$37.34	$35.12	$2.23	3,049,198.0	+2.91%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.51	$35.66	$1.85	2,071,047.0	-3.36%
2024-11	$37.24	$34.96	$2.28	1,969,718.0	+6.14%
2024-10	$35.98	$34.75	$1.23	1,615,438.0	-0.65%
2024-09	$35.31	$33.19	$2.12	1,701,008.0	+1.67%
2024-08	$34.68	$31.32	$3.36	2,938,055.0	+1.99%
2024-07	$34.76	$33.22	$1.54	1,680,489.0	+1.95%
2024-06	$33.67	$32.07	$1.60	1,906,999.0	+3.24%
2024-05	$32.62	$30.71	$1.91	2,912,061.0	+4.77%
2024-04	$32.34	$30.34	$2.00	26,411,067.0	-4.49%
2024-03	$32.29	$30.92	$1.37	1,869,469.0	+3.40%
2024-02	$31.24	$29.62	$1.62	4,027,778.0	+5.40%
2024-01	$30.11	$28.55	$1.56	1,926,169.0	+1.79%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.36	$27.70	$1.66	6,600,241.0	+4.75%
2023-11	$27.84	$25.61	$2.23	717,730.0	+8.74%
2023-10	$26.76	$24.98	$1.78	368,466.0	-2.15%
2023-09	$27.54	$25.94	$1.59	583,324.0	-4.95%
2023-08	$27.78	$26.40	$1.38	269,117.0	-1.29%
2023-07	$27.91	$26.50	$1.41	414,675.0	+3.16%
2023-06	$27.21	$25.26	$1.95	403,289.0	+6.71%
2023-05	$26.80	$24.44	$2.36	6,212,350.0	+0.00%

VTV

$184.88

0.47%

VUG

$501.84

0.60%

IJH

$64.90

0.05%

EFA

$94.53

0.04%

IWF

$487.96

0.49%

QQQ

$632.08

0.48%