Scarica l'app Stockscreener
36.33
1.06%
0.38
Storico Dei Prezzi Delle Azioni Di Activepassive U S Equity Etf (APUE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12-20 | $36.59 | $35.73 | $0.86 | 151,364.0 | +1.06% |
| 2024-12-19 | $36.34 | $35.93 | $0.41 | 85,542.0 | -0.19% |
| 2024-12-18 | $37.22 | $36.02 | $1.20 | 117,925.0 | -2.86% |
| 2024-12-17 | $37.18 | $37.03 | $0.1468 | 80,430.0 | -0.56% |
| 2024-12-16 | $37.38 | $37.26 | $0.115 | 165,425.0 | +0.43% |
| 2024-12-13 | $37.32 | $37.05 | $0.27 | 45,916.0 | -0.16% |
| 2024-12-12 | $37.33 | $37.15 | $0.18 | 249,302.0 | -0.53% |
| 2024-12-11 | $37.49 | $37.32 | $0.17 | 80,464.0 | +0.81% |
| 2024-12-10 | $37.26 | $37.07 | $0.19 | 117,515.0 | -0.32% |
| 2024-12-09 | $37.44 | $37.18 | $0.26 | 106,472.0 | -0.62% |
| 2024-12-06 | $37.51 | $37.38 | $0.13 | 72,109.0 | +0.25% |
| 2024-12-05 | $37.49 | $37.35 | $0.1399 | 101,873.0 | -0.27% |
| 2024-12-04 | $37.46 | $37.31 | $0.151 | 88,881.0 | +0.48% |
| 2024-12-03 | $37.31 | $37.15 | $0.1576 | 117,506.0 | +0.06% |
| 2024-12-02 | $37.29 | $37.16 | $0.13 | 89,069.0 | +0.24% |
| 2024-11-29 | $37.24 | $37.10 | $0.1389 | 78,763.0 | +0.47% |
| 2024-11-27 | $37.12 | $36.94 | $0.1875 | 110,469.0 | -0.20% |
| 2024-11-26 | $37.09 | $36.92 | $0.17 | 106,760.0 | +0.41% |
| 2024-11-25 | $37.02 | $36.84 | $0.185 | 90,236.0 | +0.45% |
| 2024-11-22 | $36.79 | $36.62 | $0.17 | 172,235.0 | +0.56% |
Activepassive U S Equity Etf Stock (APUE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.73 | $1.78 | 1,821,157.0 | -2.23% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
1.17%
0.28%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):