Activepassive U S Equity Etf (APUE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Activepassive U S Equity Etf (APUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06-02	$35.86	$35.67	$0.19	81,702.0	+0.22%
2025-05-30	$35.88	$35.42	$0.46	83,767.0	-0.11%
2025-05-29	$35.95	$35.65	$0.295	162,777.0	+0.36%
2025-05-28	$35.90	$35.66	$0.24	107,797.0	-0.36%
2025-05-27	$35.87	$35.50	$0.3697	106,629.0	+2.05%
2025-05-23	$35.28	$34.89	$0.39	161,884.0	-0.76%
2025-05-22	$35.57	$35.28	$0.29	97,860.0	+0.06%
2025-05-21	$35.95	$35.32	$0.6298	119,142.0	-1.83%
2025-05-20	$36.06	$35.83	$0.2296	91,628.0	-0.22%
2025-05-19	$36.15	$35.77	$0.375	100,725.0	-0.03%
2025-05-16	$36.10	$35.76	$0.34	86,553.0	+0.81%
2025-05-15	$35.86	$35.51	$0.3497	133,567.0	+0.39%
2025-05-14	$35.72	$35.56	$0.16	176,355.0	+0.06%
2025-05-13	$35.76	$35.49	$0.27	89,312.0	+0.76%
2025-05-12	$35.41	$35.07	$0.335	69,723.0	+3.09%
2025-05-09	$34.46	$34.21	$0.2489	110,296.0	+0.01%
2025-05-08	$34.66	$34.18	$0.48	90,397.0	+0.54%
2025-05-07	$34.24	$33.85	$0.39	97,291.0	+0.47%
2025-05-06	$34.16	$33.94	$0.225	78,686.0	-0.85%
2025-05-05	$34.44	$34.17	$0.27	130,484.0	-0.46%

Activepassive U S Equity Etf Stock (APUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-06	$35.86	$35.67	$0.19	81,702.0	+0.22%
2025-05	$36.15	$33.85	$2.30	2,417,850.0	+6.11%
2025-04	$34.53	$29.72	$4.81	3,765,427.0	-0.77%
2025-03	$36.19	$33.33	$2.86	3,016,162.0	-5.86%
2025-02	$37.34	$35.45	$1.89	2,442,093.0	-1.92%
2025-01	$37.34	$35.12	$2.23	3,049,198.0	+2.91%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.51	$35.66	$1.85	2,071,047.0	-3.36%
2024-11	$37.24	$34.96	$2.28	1,969,718.0	+6.14%
2024-10	$35.98	$34.75	$1.23	1,615,438.0	-0.65%
2024-09	$35.31	$33.19	$2.12	1,701,008.0	+1.67%
2024-08	$34.68	$31.32	$3.36	2,938,055.0	+1.99%
2024-07	$34.76	$33.22	$1.54	1,680,489.0	+1.95%
2024-06	$33.67	$32.07	$1.60	1,906,999.0	+3.24%
2024-05	$32.62	$30.71	$1.91	2,912,061.0	+4.77%
2024-04	$32.34	$30.34	$2.00	26,411,067.0	-4.49%
2024-03	$32.29	$30.92	$1.37	1,869,469.0	+3.40%
2024-02	$31.24	$29.62	$1.62	4,027,778.0	+5.40%
2024-01	$30.11	$28.55	$1.56	1,926,169.0	+1.79%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.36	$27.70	$1.66	6,600,241.0	+4.75%
2023-11	$27.84	$25.61	$2.23	717,730.0	+8.74%
2023-10	$26.76	$24.98	$1.78	368,466.0	-2.15%
2023-09	$27.54	$25.94	$1.59	583,324.0	-4.95%
2023-08	$27.78	$26.40	$1.38	269,117.0	-1.29%
2023-07	$27.91	$26.50	$1.41	414,675.0	+3.16%
2023-06	$27.21	$25.26	$1.95	403,289.0	+6.71%
2023-05	$26.80	$24.44	$2.36	6,212,350.0	+0.00%

VTV

$171.30

0.06%

VUG

$415.61

0.60%

IJH

$59.71

0.52%

EFA

$89.35

0.63%

IWF

$401.23

0.51%

QQQ

$520.31

0.15%