Scarica l'app Stockscreener
36.09
1.39%
0.495
Dopo l'orario di chiusura:
36.10
0.005
+0.01%
Storico Dei Prezzi Delle Azioni Di Activepassive U S Equity Etf (APUE)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $36.12 | $35.45 | $0.665 | 93,670.0 | +1.39% |
| 2025-02-27 | $36.32 | $35.56 | $0.76 | 160,784.0 | -1.44% |
| 2025-02-26 | $36.45 | $36.01 | $0.44 | 159,140.0 | -0.03% |
| 2025-02-25 | $36.32 | $35.90 | $0.42 | 111,468.0 | -0.33% |
| 2025-02-24 | $36.62 | $36.24 | $0.38 | 164,364.0 | -0.58% |
| 2025-02-21 | $36.97 | $36.41 | $0.5588 | 214,124.0 | -1.74% |
| 2025-02-20 | $37.12 | $36.94 | $0.1801 | 87,085.0 | -0.63% |
| 2025-02-19 | $37.34 | $37.11 | $0.2257 | 61,302.0 | +0.32% |
| 2025-02-18 | $37.22 | $37.05 | $0.1688 | 106,973.0 | +0.11% |
| 2025-02-14 | $37.21 | $37.13 | $0.075 | 181,591.0 | +0.05% |
| 2025-02-13 | $37.17 | $36.90 | $0.27 | 96,422.0 | +1.07% |
| 2025-02-12 | $36.80 | $36.61 | $0.195 | 104,451.0 | -0.34% |
| 2025-02-11 | $36.93 | $36.77 | $0.155 | 87,025.0 | -0.01% |
| 2025-02-10 | $36.95 | $36.81 | $0.14 | 115,267.0 | +0.44% |
| 2025-02-07 | $37.14 | $36.68 | $0.46 | 167,743.0 | -1.00% |
| 2025-02-06 | $37.10 | $36.86 | $0.24 | 157,297.0 | +0.30% |
| 2025-02-05 | $36.99 | $36.68 | $0.31 | 200,752.0 | +0.46% |
| 2025-02-04 | $36.83 | $36.56 | $0.27 | 85,737.0 | +0.79% |
| 2025-02-03 | $36.67 | $35.79 | $0.8806 | 86,898.0 | -0.73% |
| 2025-01-31 | $37.25 | $36.75 | $0.50 | 137,443.0 | -0.67% |
| 2025-01-30 | $37.11 | $36.86 | $0.2515 | 54,157.0 | +0.71% |
Activepassive U S Equity Etf Stock (APUE) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $37.34 | $35.45 | $1.89 | 2,535,763.0 | -1.92% |
| 2025-01 | $37.34 | $35.12 | $2.23 | 3,049,198.0 | +2.91% |
Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $37.51 | $35.66 | $1.85 | 2,071,047.0 | -3.36% |
| 2024-11 | $37.24 | $34.96 | $2.28 | 1,969,718.0 | +6.14% |
| 2024-10 | $35.98 | $34.75 | $1.23 | 1,615,438.0 | -0.65% |
| 2024-09 | $35.31 | $33.19 | $2.12 | 1,701,008.0 | +1.67% |
| 2024-08 | $34.68 | $31.32 | $3.36 | 2,938,055.0 | +1.99% |
| 2024-07 | $34.76 | $33.22 | $1.54 | 1,680,489.0 | +1.95% |
| 2024-06 | $33.67 | $32.07 | $1.60 | 1,906,999.0 | +3.24% |
| 2024-05 | $32.62 | $30.71 | $1.91 | 2,912,061.0 | +4.77% |
| 2024-04 | $32.34 | $30.34 | $2.00 | 26,411,067.0 | -4.49% |
| 2024-03 | $32.29 | $30.92 | $1.37 | 1,869,469.0 | +3.40% |
| 2024-02 | $31.24 | $29.62 | $1.62 | 4,027,778.0 | +5.40% |
| 2024-01 | $30.11 | $28.55 | $1.56 | 1,926,169.0 | +1.79% |
Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $29.36 | $27.70 | $1.66 | 6,600,241.0 | +4.75% |
| 2023-11 | $27.84 | $25.61 | $2.23 | 717,730.0 | +8.74% |
| 2023-10 | $26.76 | $24.98 | $1.78 | 368,466.0 | -2.15% |
| 2023-09 | $27.54 | $25.94 | $1.59 | 583,324.0 | -4.95% |
| 2023-08 | $27.78 | $26.40 | $1.38 | 269,117.0 | -1.29% |
| 2023-07 | $27.91 | $26.50 | $1.41 | 414,675.0 | +3.16% |
| 2023-06 | $27.21 | $25.26 | $1.95 | 403,289.0 | +6.71% |
| 2023-05 | $26.80 | $24.44 | $2.36 | 6,212,350.0 | +0.00% |
1.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):