Activepassive U S Equity Etf (APUE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Activepassive U S Equity Etf (APUE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-06	$33.94	$33.94	$0.00	2,618.0	-0.93%
2025-05-05	$34.44	$34.17	$0.27	130,484.0	-0.46%
2025-05-02	$34.52	$34.19	$0.335	140,360.0	+1.65%
2025-05-01	$34.21	$33.85	$0.36	182,617.0	+0.42%
2025-04-30	$33.78	$32.99	$0.79	169,680.0	+0.12%
2025-04-29	$33.77	$33.36	$0.41	146,927.0	+0.48%
2025-04-28	$33.58	$33.18	$0.40	706,014.0	+0.09%
2025-04-25	$33.49	$33.10	$0.385	162,928.0	+0.57%
2025-04-24	$33.34	$32.62	$0.72	102,333.0	+2.15%
2025-04-23	$33.11	$32.54	$0.5733	131,270.0	+1.49%
2025-04-22	$32.20	$31.62	$0.58	120,939.0	+2.54%
2025-04-21	$31.72	$30.99	$0.73	178,337.0	-2.23%
2025-04-17	$32.33	$31.94	$0.39	129,728.0	+0.11%
2025-04-16	$32.52	$31.70	$0.82	168,574.0	-2.07%
2025-04-15	$32.90	$32.61	$0.29	172,790.0	-0.17%
2025-04-14	$33.01	$32.51	$0.5039	169,300.0	+0.85%
2025-04-11	$32.55	$31.63	$0.92	175,206.0	+1.63%
2025-04-10	$32.37	$31.11	$1.26	94,940.0	-2.74%
2025-04-09	$33.17	$30.06	$3.11	128,295.0	+8.35%
2025-04-08	$31.90	$29.84	$2.06	184,184.0	-1.33%

Activepassive U S Equity Etf Stock (APUE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive U S Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APUE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive U S Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$34.52	$33.85	$0.675	456,079.0	+0.65%
2025-04	$34.53	$29.72	$4.81	3,765,427.0	-0.77%
2025-03	$36.19	$33.33	$2.86	3,016,162.0	-5.86%
2025-02	$37.34	$35.45	$1.89	2,442,093.0	-1.92%
2025-01	$37.34	$35.12	$2.23	3,049,198.0	+2.91%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.51	$35.66	$1.85	2,071,047.0	-3.36%
2024-11	$37.24	$34.96	$2.28	1,969,718.0	+6.14%
2024-10	$35.98	$34.75	$1.23	1,615,438.0	-0.65%
2024-09	$35.31	$33.19	$2.12	1,701,008.0	+1.67%
2024-08	$34.68	$31.32	$3.36	2,938,055.0	+1.99%
2024-07	$34.76	$33.22	$1.54	1,680,489.0	+1.95%
2024-06	$33.67	$32.07	$1.60	1,906,999.0	+3.24%
2024-05	$32.62	$30.71	$1.91	2,912,061.0	+4.77%
2024-04	$32.34	$30.34	$2.00	26,411,067.0	-4.49%
2024-03	$32.29	$30.92	$1.37	1,869,469.0	+3.40%
2024-02	$31.24	$29.62	$1.62	4,027,778.0	+5.40%
2024-01	$30.11	$28.55	$1.56	1,926,169.0	+1.79%

Activepassive U S Equity Etf Storia dei prezzi delle azioni (APUE) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$29.36	$27.70	$1.66	6,600,241.0	+4.75%
2023-11	$27.84	$25.61	$2.23	717,730.0	+8.74%
2023-10	$26.76	$24.98	$1.78	368,466.0	-2.15%
2023-09	$27.54	$25.94	$1.59	583,324.0	-4.95%
2023-08	$27.78	$26.40	$1.38	269,117.0	-1.29%
2023-07	$27.91	$26.50	$1.41	414,675.0	+3.16%
2023-06	$27.21	$25.26	$1.95	403,289.0	+6.71%
2023-05	$26.80	$24.44	$2.36	6,212,350.0	+0.00%

VTV

$166.28

0.70%

VUG

$382.24

1.14%

IJH

$57.83

1.19%

EFA

$86.13

0.13%

IWF

$369.74