Scarica l'app Stockscreener
12.19
4.59%
-0.5866
Dopo l'orario di chiusura:
12.19
-0.0034
-0.03%
Storico Dei Prezzi Delle Azioni Di Tradr 2 X Long App Daily Etf (APPX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-09 | $12.76 | $12.12 | $0.6362 | 1,094,435.0 | -4.59% |
| 2026-09-08 | $13.65 | $12.59 | $1.06 | 1,408,651.0 | -5.05% |
| 2026-09-04 | $13.75 | $12.67 | $1.08 | 1,173,044.0 | +4.10% |
| 2026-09-03 | $14.41 | $12.58 | $1.83 | 1,726,118.0 | -3.65% |
| 2026-09-02 | $13.55 | $12.33 | $1.22 | 819,067.0 | +4.76% |
| 2026-09-01 | $13.37 | $12.31 | $1.06 | 1,379,903.0 | -0.39% |
| 2026-08-31 | $13.34 | $12.36 | $0.9799 | 1,192,169.0 | -3.60% |
| 2026-08-28 | $14.78 | $13.16 | $1.62 | 3,197,836.0 | +3.25% |
| 2026-08-27 | $13.16 | $12.40 | $0.76 | 911,080.0 | +2.95% |
| 2026-08-26 | $13.22 | $12.45 | $0.77 | 625,345.0 | -1.57% |
| 2026-08-25 | $12.76 | $11.94 | $0.82 | 901,011.0 | +7.87% |
| 2026-08-24 | $12.48 | $11.72 | $0.76 | 1,038,187.0 | -4.75% |
| 2026-08-21 | $12.52 | $11.85 | $0.675 | 1,524,478.0 | -2.05% |
| 2026-08-20 | $13.50 | $12.56 | $0.94 | 867,429.0 | -1.40% |
| 2026-08-19 | $13.18 | $12.27 | $0.91 | 1,261,013.0 | +2.39% |
| 2026-08-18 | $13.16 | $12.54 | $0.62 | 1,079,106.0 | -3.09% |
| 2026-08-17 | $14.11 | $12.60 | $1.51 | 2,108,311.0 | -2.12% |
| 2026-08-14 | $13.95 | $13.05 | $0.90 | 1,778,506.0 | +1.69% |
| 2026-08-13 | $13.43 | $12.54 | $0.8893 | 2,372,794.0 | +5.43% |
| 2026-08-12 | $13.67 | $12.30 | $1.37 | 3,064,747.0 | -9.20% |
| 2026-08-11 | $14.65 | $13.53 | $1.12 | 3,177,188.0 | -12.04% |
Tradr 2 X Long App Daily Etf Stock (APPX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tradr 2 X Long App Daily Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APPX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tradr 2 X Long App Daily Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Tradr 2 X Long App Daily Etf Storia dei prezzi delle azioni (APPX) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $14.41 | $12.12 | $2.29 | 7,601,218.0 | -5.18% |
| 2026-08 | $27.38 | $11.72 | $15.66 | 36,939,795.0 | -42.82% |
| 2026-07 | $50.24 | $20.44 | $29.80 | 7,864,118.0 | -44.36% |
| 2026-06 | $61.00 | $26.65 | $34.35 | 9,531,704.0 | -32.12% |
| 2026-05 | $60.30 | $32.51 | $27.79 | 20,925,397.0 | +80.02% |
| 2026-04 | $40.66 | $22.71 | $17.95 | 15,408,484.0 | +20.64% |
| 2026-03 | $48.66 | $23.33 | $25.33 | 14,700,509.7 | -20.38% |
| 2026-02 | $55.34 | $24.33 | $31.01 | 30,375,858.7 | -28.65% |
| 2026-01 | $108.8 | $45.83 | $62.99 | 9,413,060.3 | -54.60% |
Tradr 2 X Long App Daily Etf Storia dei prezzi delle azioni (APPX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $137.6 | $86.40 | $51.24 | 2,761,142.0 | +20.95% |
| 2025-11 | $121.1 | $62.64 | $58.50 | 4,656,050.3 | -15.04% |
| 2025-10 | $151.6 | $79.44 | $72.16 | 8,799,219.0 | -25.70% |
| 2025-09 | $157.6 | $60.66 | $96.96 | 5,293,040.0 | +117.98% |
| 2025-08 | $70.50 | $41.29 | $29.21 | 11,676,207.0 | +43.26% |
| 2025-07 | $48.71 | $33.60 | $15.11 | 6,903,216.0 | +22.03% |
| 2025-06 | $60.00 | $32.88 | $27.12 | 3,825,592.0 | -23.63% |
| 2025-05 | $53.31 | $26.31 | $27.00 | 2,290,499.0 | +101.23% |
| 2025-04 | $29.31 | $20.21 | $9.10 | 246,132.0 | +0.00% |
0.46%
7.11%
Capitalizzazione:
|
Volume (24 ore):