Activepassive International Equity Etf (APIE)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Activepassive International Equity Etf (APIE)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-22	$38.28	$37.92	$0.36	47,778.0	-1.27%
2026-10-21	$38.65	$38.43	$0.2184	31,063.0	+0.18%
2026-10-20	$38.59	$37.87	$0.72	52,119.0	+0.73%
2026-10-19	$38.40	$38.17	$0.2286	33,072.0	-0.26%
2026-10-16	$38.62	$38.25	$0.37	53,203.0	-0.55%
2026-10-15	$38.52	$38.11	$0.4099	39,135.0	+0.81%
2026-10-14	$38.36	$38.12	$0.2399	52,088.0	-1.09%
2026-10-13	$38.63	$38.47	$0.1621	32,810.0	+0.50%
2026-10-12	$38.65	$38.40	$0.25	48,425.0	-0.41%
2026-10-09	$38.67	$38.46	$0.2099	47,840.0	+0.65%
2026-10-08	$38.57	$38.17	$0.40	65,237.0	-0.70%
2026-10-07	$38.75	$38.37	$0.38	40,804.0	-1.25%
2026-10-06	$39.27	$38.89	$0.38	33,995.0	-0.18%
2026-10-05	$39.18	$38.81	$0.365	49,882.0	+1.43%
2026-10-02	$38.71	$38.44	$0.2698	33,594.0	+0.94%
2026-10-01	$38.48	$38.04	$0.44	45,305.0	-0.62%
2026-09-30	$38.89	$38.47	$0.4199	55,672.0	-0.81%
2026-09-29	$38.88	$38.43	$0.45	69,138.0	-0.40%
2026-09-28	$39.04	$38.65	$0.3891	48,303.0	-0.15%
2026-09-25	$39.07	$38.75	$0.3241	60,695.0	+0.80%
2026-09-24	$38.91	$38.53	$0.3799	65,100.0	-0.69%
2026-09-23	$39.18	$38.70	$0.48	46,373.0	-1.26%
2026-09-22	$39.57	$39.32	$0.25	41,052.0	+0.25%

Activepassive International Equity Etf Stock (APIE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Activepassive International Equity Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni APIE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Activepassive International Equity Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$39.27	$37.87	$1.40	706,350.0	-1.14%
2026-09	$40.05	$38.41	$1.64	1,176,957.0	-2.09%
2026-08	$40.20	$38.88	$1.32	1,270,119.0	+0.56%
2026-07	$39.50	$37.74	$1.76	2,804,510.0	+0.80%
2026-06	$39.19	$37.08	$2.11	1,031,956.0	+1.25%
2026-05	$38.76	$37.08	$1.68	1,247,207.0	+1.77%
2026-04	$38.41	$34.84	$3.57	1,035,875.0	+6.71%
2026-03	$38.18	$34.00	$4.18	1,303,696.0	-8.49%
2026-02	$39.06	$36.84	$2.22	1,072,870.0	+3.24%
2026-01	$38.11	$35.81	$2.30	1,095,715.0	+5.07%

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$37.00	$35.43	$1.57	1,251,797.0	-0.84%
2025-11	$36.72	$34.58	$2.14	937,137.0	+0.08%
2025-10	$36.86	$34.88	$1.98	1,256,706.0	+1.47%
2025-09	$35.82	$33.59	$2.23	1,058,497.0	+3.98%
2025-08	$35.16	$32.37	$2.79	1,028,022.0	+4.21%
2025-07	$34.45	$32.10	$2.35	4,605,990.0	-1.71%
2025-06	$34.31	$30.16	$4.16	1,307,123.0	+4.00%
2025-05	$32.43	$30.47	$1.96	1,580,765.0	+4.30%
2025-04	$30.74	$26.18	$4.56	2,193,144.0	+2.20%
2025-03	$32.23	$29.72	$2.51	1,552,653.0	-0.96%
2025-02	$31.64	$28.57	$3.07	1,295,151.0	+2.85%
2025-01	$30.05	$26.45	$3.61	1,371,473.0	+5.32%

Activepassive International Equity Etf Storia dei prezzi delle azioni (APIE) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.17	$27.99	$2.18	1,361,725.0	-3.64%
2024-11	$29.95	$28.39	$1.56	1,084,001.0	-0.92%
2024-10	$30.94	$28.46	$2.48	897,415.0	-4.29%
2024-09	$31.34	$28.61	$2.73	1,005,785.0	+2.95%
2024-08	$30.18	$26.53	$3.64	2,232,055.0	+2.86%
2024-07	$29.98	$28.24	$1.74	897,416.0	+2.00%
2024-06	$29.44	$28.21	$1.23	907,770.0	-0.94%
2024-05	$29.50	$27.45	$2.05	1,454,680.0	+4.09%
2024-04	$28.63	$26.75	$1.88	14,983,497.0	-2.44%
2024-03	$28.68	$27.49	$1.19	1,050,007.0	+3.31%
2024-02	$27.81	$26.39	$1.42	2,369,691.0	+3.81%
2024-01	$26.85	$25.50	$1.35	872,432.0	-1.04%