Scarica l'app Stockscreener
27.23
0.07%
-0.02
Storico Dei Prezzi Delle Azioni Di Alpha & Omega Semiconductor Ltd (AOSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $27.55 | $26.82 | $0.73 | 102,547.0 | -0.07% |
| 2024-05-16 | $27.87 | $27.22 | $0.65 | 162,615.0 | -1.94% |
| 2024-05-15 | $27.82 | $27.02 | $0.799 | 181,364.0 | +0.62% |
| 2024-05-14 | $27.69 | $27.02 | $0.67 | 164,615.0 | +1.58% |
| 2024-05-13 | $27.48 | $26.21 | $1.27 | 158,612.0 | +0.70% |
| 2024-05-10 | $27.20 | $26.55 | $0.65 | 223,720.0 | -0.33% |
| 2024-05-09 | $27.17 | $26.29 | $0.878 | 255,981.0 | +0.59% |
| 2024-05-08 | $27.20 | $22.79 | $4.42 | 591,976.0 | +20.87% |
| 2024-05-07 | $23.37 | $22.27 | $1.10 | 172,620.0 | +0.54% |
| 2024-05-06 | $22.67 | $21.76 | $0.91 | 244,821.0 | -0.89% |
| 2024-05-03 | $22.70 | $22.03 | $0.6665 | 78,299.0 | +2.10% |
| 2024-05-02 | $21.94 | $20.96 | $0.975 | 75,973.0 | +3.94% |
| 2024-05-01 | $21.77 | $21.00 | $0.7678 | 122,450.0 | -3.66% |
| 2024-04-30 | $22.34 | $21.84 | $0.505 | 101,187.0 | -2.63% |
| 2024-04-29 | $22.56 | $21.89 | $0.67 | 81,024.0 | +1.22% |
| 2024-04-26 | $22.28 | $21.46 | $0.82 | 77,801.0 | +3.16% |
| 2024-04-25 | $21.56 | $20.73 | $0.8321 | 95,266.0 | +1.41% |
| 2024-04-24 | $21.25 | $20.23 | $1.02 | 129,766.0 | +5.10% |
| 2024-04-23 | $20.41 | $19.79 | $0.62 | 79,844.0 | +1.97% |
| 2024-04-22 | $19.95 | $19.43 | $0.52 | 88,417.0 | +1.23% |
| 2024-04-19 | $20.09 | $19.38 | $0.71 | 159,097.0 | -2.35% |
| 2024-04-18 | $20.48 | $19.87 | $0.61 | 131,805.0 | -3.10% |
Alpha & Omega Semiconductor Ltd Stock (AOSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha & Omega Semiconductor Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha & Omega Semiconductor Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha & Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $27.87 | $20.96 | $6.91 | 2,638,140.0 | +24.51% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
Alpha & Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $26.82 | $21.08 | $5.74 | 3,425,690.0 | +21.83% |
| 2023-11 | $26.09 | $20.03 | $6.06 | 2,949,896.0 | -9.82% |
| 2023-10 | $30.49 | $22.73 | $7.76 | 2,907,274.0 | -20.51% |
| 2023-09 | $31.92 | $28.05 | $3.87 | 2,924,136.0 | -5.42% |
| 2023-08 | $35.40 | $29.78 | $5.62 | 3,847,042.0 | -4.05% |
| 2023-07 | $33.15 | $30.23 | $2.92 | 2,931,925.0 | +0.24% |
| 2023-06 | $33.02 | $27.12 | $5.90 | 5,890,278.0 | +18.45% |
| 2023-05 | $29.23 | $20.64 | $8.59 | 5,138,751.0 | +15.95% |
| 2023-04 | $27.08 | $22.63 | $4.45 | 3,099,639.0 | -11.39% |
| 2023-03 | $27.46 | $24.05 | $3.41 | 5,379,210.0 | +0.90% |
| 2023-02 | $38.87 | $26.02 | $12.85 | 6,839,119.0 | -18.96% |
| 2023-01 | $34.11 | $28.04 | $6.07 | 3,750,293.0 | +15.37% |
Alpha & Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $35.57 | $27.75 | $7.82 | 4,935,889.0 | -18.56% |
| 2022-11 | $38.82 | $29.18 | $9.64 | 5,423,090.0 | +7.11% |
| 2022-10 | $34.56 | $27.38 | $7.18 | 4,779,790.0 | +6.47% |
| 2022-09 | $37.53 | $30.09 | $7.44 | 7,571,582.0 | -20.43% |
| 2022-08 | $45.89 | $34.23 | $11.66 | 9,207,029.0 | -7.97% |
| 2022-07 | $42.32 | $28.74 | $13.58 | 6,127,593.0 | +26.00% |
| 2022-06 | $45.43 | $31.81 | $13.62 | 9,199,365.0 | -24.11% |
| 2022-05 | $47.75 | $31.65 | $16.10 | 21,662,427.0 | +2.40% |
| 2022-04 | $56.25 | $41.21 | $15.04 | 9,773,984.0 | -21.50% |
| 2022-03 | $69.99 | $44.27 | $25.72 | 18,252,098.0 | +1.64% |
| 2022-02 | $59.38 | $43.63 | $15.75 | 12,269,595.0 | +19.41% |
| 2022-01 | $64.00 | $38.10 | $25.90 | 13,451,204.0 | -25.64% |
0.02%
0.03%
Capitalizzazione:
|
Volume (24 ore):