Alpha Omega Semiconductor Ltd (AOSL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Alpha Omega Semiconductor Ltd (AOSL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-08	$24.87	$24.02	$0.8495	243,498.0	+5.68%
2026-04-07	$23.30	$22.48	$0.8165	290,706.0	-0.52%
2026-04-06	$23.46	$22.60	$0.86	231,682.0	+2.11%
2026-04-02	$23.18	$21.60	$1.58	167,505.0	-0.57%
2026-04-01	$23.35	$22.37	$0.98	187,182.0	+3.07%
2026-03-31	$22.18	$20.78	$1.40	278,473.0	+6.39%
2026-03-30	$22.53	$20.75	$1.78	270,359.0	-5.53%
2026-03-27	$22.39	$21.54	$0.855	252,229.0	-2.30%
2026-03-26	$23.46	$22.47	$0.986	206,377.0	-3.17%
2026-03-25	$23.71	$23.04	$0.6735	214,505.0	+2.87%
2026-03-24	$22.93	$21.46	$1.47	218,766.0	+3.66%
2026-03-23	$22.03	$21.34	$0.685	262,306.0	+5.00%
2026-03-20	$21.74	$20.71	$1.03	501,195.0	-3.74%
2026-03-19	$22.06	$20.34	$1.72	208,870.0	+2.37%
2026-03-18	$21.42	$20.86	$0.56	230,544.0	-0.42%
2026-03-17	$21.89	$21.00	$0.885	231,374.0	-0.98%
2026-03-16	$22.12	$21.43	$0.695	260,551.0	-0.37%
2026-03-13	$21.90	$21.19	$0.71	270,980.0	+1.46%
2026-03-12	$21.45	$20.78	$0.67	290,050.0	-1.85%
2026-03-11	$21.84	$20.67	$1.16	510,716.0	+7.36%
2026-03-10	$20.63	$19.77	$0.86	366,418.0	+1.36%

Alpha Omega Semiconductor Ltd Stock (AOSL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Omega Semiconductor Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Omega Semiconductor Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alpha Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$24.87	$21.60	$3.27	1,364,071.0	+10.02%
2026-03	$23.71	$19.00	$4.71	6,454,245.0	+5.47%
2026-02	$23.39	$17.01	$6.38	7,759,044.0	-4.93%
2026-01	$23.75	$20.36	$3.39	5,840,508.0	+11.56%

Alpha Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.62	$19.71	$2.91	6,532,951.0	-1.53%
2025-11	$28.82	$17.02	$11.80	9,168,013.0	-27.73%
2025-10	$33.01	$25.63	$7.38	5,746,972.0	+0.36%
2025-09	$31.56	$27.19	$4.37	4,914,100.0	-2.82%
2025-08	$30.30	$20.67	$9.63	4,874,529.0	+12.96%
2025-07	$30.06	$24.97	$5.09	4,485,452.0	-0.74%
2025-06	$26.72	$20.66	$6.06	7,034,232.0	+20.92%
2025-05	$25.19	$19.10	$6.09	7,746,293.0	+12.69%
2025-04	$26.11	$15.89	$10.22	13,994,221.0	-24.26%
2025-03	$31.11	$23.65	$7.46	9,805,644.0	-17.90%
2025-02	$46.65	$29.29	$17.36	14,609,094.0	-21.19%
2025-01	$44.91	$33.63	$11.28	11,136,953.0	+3.75%

Alpha Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$53.29	$36.00	$17.29	19,507,572.0	-10.97%
2024-11	$45.70	$25.97	$19.73	15,006,468.0	+25.51%
2024-10	$39.29	$32.70	$6.59	3,369,368.0	-10.99%
2024-09	$41.02	$31.73	$9.29	5,956,954.0	-11.22%
2024-08	$43.87	$31.93	$11.94	7,437,938.0	+0.99%
2024-07	$47.45	$36.60	$10.85	11,071,397.0	+10.78%
2024-06	$37.88	$27.90	$9.98	6,751,352.0	+27.50%
2024-05	$30.58	$20.96	$9.61	4,065,433.0	+34.02%
2024-04	$23.73	$19.38	$4.35	2,081,850.0	-0.77%
2024-03	$25.01	$20.36	$4.65	2,388,615.0	+0.64%
2024-02	$26.18	$21.37	$4.81	3,562,366.0	-14.65%
2024-01	$29.11	$25.45	$3.66	3,357,921.0	-1.53%