Scarica l'app Stockscreener
22.49
2.23%
0.49
Dopo l'orario di chiusura:
22.50
0.01
+0.04%
Storico Dei Prezzi Delle Azioni Di Alpha Omega Semiconductor Ltd (AOSL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-15 | $22.81 | $22.39 | $0.415 | 283,312.0 | +2.23% |
| 2026-01-14 | $22.34 | $21.86 | $0.49 | 300,797.0 | -0.72% |
| 2026-01-13 | $22.56 | $22.05 | $0.515 | 223,697.0 | -0.27% |
| 2026-01-12 | $22.36 | $21.51 | $0.85 | 205,781.0 | +0.63% |
| 2026-01-09 | $22.39 | $21.58 | $0.806 | 162,776.0 | +0.55% |
| 2026-01-08 | $22.16 | $21.33 | $0.83 | 262,580.0 | -0.09% |
| 2026-01-07 | $22.40 | $21.39 | $1.00 | 244,890.0 | -2.79% |
| 2026-01-06 | $22.63 | $21.36 | $1.27 | 332,334.0 | +5.90% |
| 2026-01-05 | $22.17 | $21.12 | $1.05 | 393,146.0 | +3.34% |
| 2026-01-02 | $20.89 | $20.36 | $0.525 | 252,785.0 | +4.29% |
| 2025-12-31 | $20.20 | $19.74 | $0.46 | 308,581.0 | -0.80% |
| 2025-12-30 | $20.20 | $19.94 | $0.26 | 299,655.0 | -0.70% |
| 2025-12-29 | $20.25 | $19.84 | $0.41 | 372,230.0 | -0.15% |
| 2025-12-26 | $20.48 | $20.06 | $0.42 | 224,979.0 | -0.35% |
| 2025-12-24 | $20.33 | $20.00 | $0.33 | 87,787.0 | +0.40% |
| 2025-12-23 | $20.43 | $20.00 | $0.43 | 305,989.0 | -0.89% |
| 2025-12-22 | $21.06 | $20.20 | $0.86 | 297,702.0 | -0.15% |
| 2025-12-19 | $20.55 | $20.09 | $0.465 | 982,305.0 | +1.19% |
| 2025-12-18 | $20.85 | $19.99 | $0.86 | 239,255.0 | +0.25% |
| 2025-12-17 | $20.42 | $19.82 | $0.605 | 445,071.0 | -0.59% |
Alpha Omega Semiconductor Ltd Stock (AOSL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alpha Omega Semiconductor Ltd nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOSL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alpha Omega Semiconductor Ltd fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Alpha Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $22.81 | $20.36 | $2.45 | 2,945,410.0 | +13.53% |
Alpha Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.62 | $19.71 | $2.91 | 6,532,951.0 | -1.53% |
| 2025-11 | $28.82 | $17.02 | $11.80 | 9,168,013.0 | -27.73% |
| 2025-10 | $33.01 | $25.63 | $7.38 | 5,746,972.0 | +0.36% |
| 2025-09 | $31.56 | $27.19 | $4.37 | 4,914,100.0 | -2.82% |
| 2025-08 | $30.30 | $20.67 | $9.63 | 4,874,529.0 | +12.96% |
| 2025-07 | $30.06 | $24.97 | $5.09 | 4,485,452.0 | -0.74% |
| 2025-06 | $26.72 | $20.66 | $6.06 | 7,034,232.0 | +20.92% |
| 2025-05 | $25.19 | $19.10 | $6.09 | 7,746,293.0 | +12.69% |
| 2025-04 | $26.11 | $15.89 | $10.22 | 13,994,221.0 | -24.26% |
| 2025-03 | $31.11 | $23.65 | $7.46 | 9,805,644.0 | -17.90% |
| 2025-02 | $46.65 | $29.29 | $17.36 | 14,609,094.0 | -21.19% |
| 2025-01 | $44.91 | $33.63 | $11.28 | 11,136,953.0 | +3.75% |
Alpha Omega Semiconductor Ltd Storia dei prezzi delle azioni (AOSL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $53.29 | $36.00 | $17.29 | 19,507,572.0 | -10.97% |
| 2024-11 | $45.70 | $25.97 | $19.73 | 15,006,468.0 | +25.51% |
| 2024-10 | $39.29 | $32.70 | $6.59 | 3,369,368.0 | -10.99% |
| 2024-09 | $41.02 | $31.73 | $9.29 | 5,956,954.0 | -11.22% |
| 2024-08 | $43.87 | $31.93 | $11.94 | 7,437,938.0 | +0.99% |
| 2024-07 | $47.45 | $36.60 | $10.85 | 11,071,397.0 | +10.78% |
| 2024-06 | $37.88 | $27.90 | $9.98 | 6,751,352.0 | +27.50% |
| 2024-05 | $30.58 | $20.96 | $9.61 | 4,065,433.0 | +34.02% |
| 2024-04 | $23.73 | $19.38 | $4.35 | 2,081,850.0 | -0.77% |
| 2024-03 | $25.01 | $20.36 | $4.65 | 2,388,615.0 | +0.64% |
| 2024-02 | $26.18 | $21.37 | $4.81 | 3,562,366.0 | -14.65% |
| 2024-01 | $29.11 | $25.45 | $3.66 | 3,357,921.0 | -1.53% |
0.11%
2.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):