Scarica l'app Stockscreener
292.02
1.47%
+4.23
Dopo l'orario di chiusura:
292.02
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché AON Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Aon plc. (AON)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-16 | $293.3 | $287.4 | $5.88 | 2,409,553.0 | +1.47% |
| 2024-05-15 | $289.0 | $286.0 | $2.94 | 1,238,394.0 | -0.05% |
| 2024-05-14 | $288.6 | $286.1 | $2.50 | 877,429.0 | -0.23% |
| 2024-05-13 | $293.1 | $287.5 | $5.57 | 1,787,378.0 | -1.54% |
| 2024-05-10 | $294.3 | $287.7 | $6.62 | 2,279,049.0 | +1.92% |
| 2024-05-09 | $288.1 | $283.6 | $4.49 | 2,342,181.0 | +1.33% |
| 2024-05-08 | $289.8 | $283.2 | $6.64 | 1,652,521.0 | -1.57% |
| 2024-05-07 | $288.4 | $285.9 | $2.58 | 1,510,789.0 | +1.01% |
| 2024-05-06 | $285.7 | $279.6 | $6.14 | 1,615,916.0 | +1.96% |
| 2024-05-03 | $280.9 | $275.3 | $5.61 | 1,726,868.0 | -0.04% |
| 2024-05-02 | $284.5 | $279.3 | $5.14 | 1,282,666.0 | -1.31% |
| 2024-05-01 | $286.2 | $280.9 | $5.28 | 1,814,543.0 | +0.64% |
| 2024-04-30 | $288.8 | $281.4 | $7.38 | 4,345,683.0 | +0.35% |
| 2024-04-29 | $284.4 | $279.9 | $4.54 | 2,864,761.0 | -1.40% |
| 2024-04-26 | $285.9 | $268.1 | $17.82 | 4,565,722.0 | -6.85% |
| 2024-04-25 | $308.1 | $304.0 | $4.15 | 1,357,243.0 | -0.92% |
| 2024-04-24 | $311.0 | $307.7 | $3.32 | 830,458.0 | -0.97% |
| 2024-04-23 | $313.8 | $310.6 | $3.21 | 597,697.0 | +0.27% |
| 2024-04-22 | $313.2 | $309.4 | $3.85 | 749,208.0 | +0.27% |
| 2024-04-19 | $311.1 | $309.1 | $2.00 | 715,065.0 | +0.48% |
| 2024-04-18 | $312.0 | $307.6 | $4.44 | 616,555.0 | +1.28% |
| 2024-04-17 | $308.0 | $303.8 | $4.21 | 819,428.0 | +0.24% |
Aon plc. Stock (AON) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aon plc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aon plc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Aon plc. Storia dei prezzi delle azioni (AON) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $294.3 | $275.3 | $19.02 | 22,946,840.0 | +3.55% |
| 2024-04 | $333.0 | $268.1 | $64.94 | 28,710,605.0 | -15.50% |
| 2024-03 | $336.1 | $310.6 | $25.50 | 15,445,785.0 | +5.61% |
| 2024-02 | $318.0 | $289.7 | $28.29 | 20,712,204.0 | +5.88% |
| 2024-01 | $312.8 | $285.9 | $26.89 | 24,675,120.0 | +2.55% |
Aon plc. Storia dei prezzi delle azioni (AON) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $337.0 | $284.9 | $52.17 | 25,731,884.0 | -11.41% |
| 2023-11 | $336.2 | $309.5 | $26.69 | 17,788,976.0 | +6.17% |
| 2023-10 | $329.4 | $300.4 | $29.01 | 17,434,547.0 | -4.57% |
| 2023-09 | $344.7 | $323.6 | $21.12 | 12,833,429.0 | -2.75% |
| 2023-08 | $336.6 | $313.0 | $23.61 | 16,971,675.0 | +4.68% |
| 2023-07 | $344.2 | $314.3 | $29.94 | 16,076,443.0 | -7.73% |
| 2023-06 | $347.4 | $308.1 | $39.27 | 18,354,354.0 | +11.97% |
| 2023-05 | $338.0 | $306.9 | $31.09 | 16,443,947.0 | -5.19% |
| 2023-04 | $334.8 | $313.8 | $20.99 | 16,432,086.0 | +3.14% |
| 2023-03 | $315.4 | $280.9 | $34.56 | 22,485,442.0 | +3.70% |
| 2023-02 | $323.6 | $301.3 | $22.28 | 15,243,924.0 | -4.59% |
| 2023-01 | $328.3 | $296.5 | $31.83 | 14,535,779.0 | +6.18% |
Aon plc. Storia dei prezzi delle azioni (AON) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $314.6 | $295.0 | $19.64 | 16,887,865.0 | -2.64% |
| 2022-11 | $309.0 | $274.3 | $34.66 | 14,946,528.0 | +9.52% |
| 2022-10 | $290.0 | $266.4 | $23.65 | 18,425,652.0 | +5.08% |
| 2022-09 | $294.4 | $267.8 | $26.61 | 17,229,773.0 | -4.08% |
| 2022-08 | $303.3 | $278.3 | $25.01 | 16,908,493.0 | -3.97% |
| 2022-07 | $297.4 | $262.4 | $35.03 | 13,897,809.0 | +7.71% |
| 2022-06 | $279.1 | $246.2 | $32.86 | 15,615,687.0 | -2.07% |
| 2022-05 | $295.0 | $255.9 | $39.08 | 23,101,882.0 | -4.28% |
| 2022-04 | $342.0 | $286.9 | $55.03 | 18,795,958.0 | -11.56% |
| 2022-03 | $331.1 | $276.8 | $54.32 | 34,398,682.0 | +11.46% |
| 2022-02 | $296.4 | $272.4 | $23.94 | 23,645,388.0 | +5.68% |
| 2022-01 | $300.5 | $259.6 | $40.93 | 25,480,170.0 | -8.03% |
1.49%
Capitalizzazione:
|
Volume (24 ore):