Ishares Core 30 70 Conservative Allocation Etf (AOK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 30 70 Conservative Allocation Etf (AOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$37.81	$37.66	$0.15	108,701.0	+0.03%
2025-05-08	$37.79	$37.63	$0.16	218,660.0	-0.16%
2025-05-07	$37.74	$37.67	$0.075	252,251.0	+0.16%
2025-05-06	$37.70	$37.55	$0.145	58,279.0	+0.16%
2025-05-05	$37.76	$37.59	$0.17	88,951.0	-0.37%
2025-05-02	$37.80	$37.70	$0.10	105,812.0	-0.21%
2025-05-01	$37.89	$37.71	$0.18	61,808.0	+0.27%
2025-04-30	$37.77	$37.53	$0.2393	101,981.0	-0.05%
2025-04-29	$37.76	$37.61	$0.147	38,777.0	+0.27%
2025-04-28	$37.65	$37.52	$0.135	59,386.0	+0.16%
2025-04-25	$37.57	$37.42	$0.15	61,586.0	+0.37%
2025-04-24	$37.45	$37.21	$0.2373	86,421.0	+0.86%
2025-04-23	$37.37	$37.08	$0.2945	72,329.0	+0.49%
2025-04-22	$37.02	$36.80	$0.22	70,658.0	+0.82%
2025-04-21	$36.82	$36.57	$0.2452	638,941.0	-1.13%
2025-04-17	$37.05	$36.90	$0.15	272,238.0	+0.14%
2025-04-16	$37.03	$36.87	$0.165	214,912.0	-0.05%
2025-04-15	$37.09	$36.98	$0.1131	76,651.0	+0.43%
2025-04-14	$37.03	$36.83	$0.1973	175,329.0	+0.68%
2025-04-11	$36.74	$36.28	$0.465	182,969.0	+0.41%
2025-04-10	$36.73	$36.31	$0.42	193,785.0	-1.35%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 30 70 Conservative Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 30 70 Conservative Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$37.89	$37.55	$0.34	1,003,163.0	-0.13%
2025-04	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
2025-03	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
2025-02	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
2025-01	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
2024-11	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
2024-10	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
2024-09	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
2024-08	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
2024-07	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
2024-06	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
2024-05	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
2024-04	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
2024-03	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
2024-02	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
2024-01	$36.30	$35.55	$0.75	5,322,665.0	+0.08%

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$36.39	$35.04	$1.35	5,886,132.0	+3.05%
2023-11	$35.22	$33.36	$1.86	5,345,682.0	+5.31%
2023-10	$34.18	$33.05	$1.13	3,202,089.0	-1.92%
2023-09	$35.10	$33.77	$1.34	2,670,680.0	-3.11%
2023-08	$35.46	$34.30	$1.16	2,101,932.0	-1.46%
2023-07	$35.64	$34.58	$1.06	2,188,248.0	+0.94%
2023-06	$35.45	$34.79	$0.66	2,973,361.0	+1.32%
2023-05	$35.17	$34.48	$0.69	1,677,531.0	-1.17%
2023-04	$35.20	$34.75	$0.45	2,324,273.0	+0.66%
2023-03	$34.99	$33.85	$1.14	3,326,537.0	+2.52%
2023-02	$35.56	$34.03	$1.53	2,344,586.0	-2.77%
2023-01	$35.17	$33.68	$1.49	9,118,111.0	+4.34%

VTV

$168.03

0.17%

VUG

$387.74

0.06%

IJH

$58.90

0.12%

EFA

$85.97

0.49%

IWF

$374.75

0.19%

QQQ

$487.97

0.07%