Ishares Core 30 70 Conservative Allocation Etf (AOK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 30 70 Conservative Allocation Etf (AOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04-22	$41.01	$40.94	$0.0735	36,762.0	+0.24%
2026-04-21	$41.06	$40.81	$0.25	101,174.0	-0.49%
2026-04-20	$41.07	$40.97	$0.10	115,072.0	-0.22%
2026-04-17	$41.20	$41.05	$0.15	323,004.0	+0.73%
2026-04-16	$40.91	$40.80	$0.115	57,248.0	-0.04%
2026-04-15	$40.87	$40.78	$0.0949	48,916.0	+0.01%
2026-04-14	$40.84	$40.67	$0.175	152,495.0	+0.52%
2026-04-13	$40.63	$40.38	$0.25	650,569.0	+0.40%
2026-04-10	$40.59	$40.43	$0.16	249,356.0	-0.07%
2026-04-09	$40.57	$40.32	$0.2501	115,221.0	+0.12%
2026-04-08	$40.63	$40.38	$0.245	144,381.0	+1.15%
2026-04-07	$39.99	$39.76	$0.235	118,263.0	+0.10%
2026-04-06	$39.97	$39.81	$0.16	145,317.0	+0.13%
2026-04-02	$39.95	$39.64	$0.31	175,846.0	-0.27%
2026-04-01	$40.12	$39.97	$0.1552	255,163.0	+0.30%
2026-03-31	$39.93	$39.62	$0.3051	264,817.0	+1.14%
2026-03-30	$39.59	$39.38	$0.205	185,239.0	+0.23%
2026-03-27	$39.51	$39.31	$0.195	289,390.0	-0.46%
2026-03-26	$39.81	$39.51	$0.30	85,886.0	-1.00%
2026-03-25	$40.00	$39.84	$0.165	157,484.0	+0.63%
2026-03-24	$39.81	$39.58	$0.228	104,332.0	-0.38%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 30 70 Conservative Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 30 70 Conservative Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-04	$41.20	$39.64	$1.56	2,688,787.0	+2.63%
2026-03	$41.10	$39.31	$1.79	5,026,628.0	-3.32%
2026-02	$41.38	$40.48	$0.895	3,052,457.0	+1.30%
2026-01	$40.87	$40.26	$0.61	3,968,665.0	+1.50%

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
2025-11	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
2025-10	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
2025-09	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
2025-08	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
2025-07	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
2025-06	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
2025-05	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
2025-04	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
2025-03	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
2025-02	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
2025-01	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
2024-11	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
2024-10	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
2024-09	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
2024-08	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
2024-07	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
2024-06	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
2024-05	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
2024-04	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
2024-03	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
2024-02	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
2024-01	$36.30	$35.55	$0.75	5,322,665.0	+0.08%