Ishares Core 30 70 Conservative Allocation Etf (AOK)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Core 30 70 Conservative Allocation Etf (AOK)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$41.24	$41.10	$0.14	180,236.0	+0.12%
2026-05-21	$41.14	$40.86	$0.28	232,249.0	+0.17%
2026-05-20	$41.10	$40.68	$0.42	265,522.0	+0.79%
2026-05-19	$40.81	$40.63	$0.1727	118,454.0	-0.42%
2026-05-18	$40.99	$40.77	$0.2135	141,239.0	+0.02%
2026-05-15	$41.04	$40.87	$0.17	191,003.0	-0.90%
2026-05-14	$41.33	$41.23	$0.0906	292,207.0	+0.12%
2026-05-13	$41.21	$41.09	$0.125	75,264.0	+0.22%
2026-05-12	$41.17	$41.01	$0.16	127,299.0	-0.39%
2026-05-11	$41.32	$41.24	$0.075	158,691.0	-0.17%
2026-05-08	$41.36	$41.20	$0.16	144,255.0	+0.46%
2026-05-07	$41.42	$41.10	$0.32	119,289.0	-0.39%
2026-05-06	$41.32	$41.12	$0.20	133,019.0	+0.88%
2026-05-05	$40.97	$40.86	$0.11	97,995.0	+0.42%
2026-05-04	$40.92	$40.69	$0.2299	140,956.0	-0.51%
2026-05-01	$41.15	$40.99	$0.159	700,828.0	+0.05%
2026-04-30	$41.00	$40.80	$0.20	209,216.0	+0.59%
2026-04-29	$40.79	$40.65	$0.145	136,079.0	-0.27%
2026-04-28	$40.92	$40.79	$0.13	69,061.0	-0.29%
2026-04-27	$41.00	$40.91	$0.085	73,036.0	-0.12%

Ishares Core 30 70 Conservative Allocation Etf Stock (AOK) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Core 30 70 Conservative Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOK. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Core 30 70 Conservative Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$41.42	$40.63	$0.785	3,298,742.0	+0.46%
2026-04	$41.20	$39.64	$1.56	3,526,354.0	+2.71%
2026-03	$41.10	$39.31	$1.79	5,026,628.0	-3.32%
2026-02	$41.38	$40.48	$0.895	3,052,457.0	+1.30%
2026-01	$40.87	$40.26	$0.61	3,968,665.0	+1.50%

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$40.60	$40.18	$0.425	4,210,147.0	-0.71%
2025-11	$40.77	$39.88	$0.885	2,673,984.0	+0.47%
2025-10	$40.83	$39.89	$0.94	2,592,938.0	+0.87%
2025-09	$40.30	$39.25	$1.05	1,947,009.0	+1.57%
2025-08	$39.63	$38.91	$0.725	1,835,604.0	+1.44%
2025-07	$39.24	$38.59	$0.6466	2,330,917.0	-0.23%
2025-06	$39.11	$38.11	$1.00	2,184,975.0	+2.25%
2025-05	$38.23	$37.55	$0.675	2,628,841.0	+1.33%
2025-04	$37.77	$35.79	$1.98	3,837,268.0	+0.21%
2025-03	$38.19	$37.34	$0.8514	2,520,666.0	-1.34%
2025-02	$38.19	$37.58	$0.6128	1,809,112.0	+0.98%
2025-01	$37.96	$36.77	$1.19	5,972,842.0	+1.26%

Ishares Core 30 70 Conservative Allocation Etf Storia dei prezzi delle azioni (AOK) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.55	$37.21	$1.34	6,320,595.0	-2.72%
2024-11	$38.38	$37.60	$0.785	2,032,309.0	+1.70%
2024-10	$38.72	$37.64	$1.08	2,037,403.0	-2.39%
2024-09	$38.77	$37.81	$0.96	1,311,699.0	+1.36%
2024-08	$38.28	$36.95	$1.34	1,210,281.0	+1.52%
2024-07	$37.65	$36.68	$0.97	1,560,738.0	+1.74%
2024-06	$37.13	$36.56	$0.573	1,692,111.0	+0.97%
2024-05	$36.87	$35.78	$1.09	1,231,910.0	+2.24%
2024-04	$36.79	$35.59	$1.20	1,588,939.0	-2.86%
2024-03	$36.88	$36.23	$0.65	1,482,746.0	+1.42%
2024-02	$36.39	$35.68	$0.7073	1,335,034.0	+0.36%
2024-01	$36.30	$35.55	$0.75	5,322,665.0	+0.08%