Abrdn Total Dynamic Dividend Fund (AOD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Total Dynamic Dividend Fund (AOD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-12	$10.56	$10.38	$0.18	165,517.0	-1.66%
2026-05-11	$10.60	$10.49	$0.11	354,296.0	+0.48%
2026-05-08	$10.52	$10.38	$0.145	329,013.0	+1.45%
2026-05-07	$10.50	$10.36	$0.145	301,424.0	-0.29%
2026-05-06	$10.40	$10.34	$0.06	381,522.0	+1.46%
2026-05-05	$10.29	$10.15	$0.13	389,724.0	+0.29%
2026-05-04	$10.30	$10.15	$0.15	386,177.0	-0.58%
2026-05-01	$10.33	$10.20	$0.13	387,363.0	+0.98%
2026-04-30	$10.20	$10.10	$0.10	657,448.0	+1.09%
2026-04-29	$10.07	$9.95	$0.1183	292,404.0	+0.60%
2026-04-28	$10.09	$9.93	$0.16	339,259.0	-1.09%
2026-04-27	$10.12	$10.01	$0.115	305,679.0	+1.00%
2026-04-24	$10.02	$9.93	$0.09	288,792.0	+0.80%
2026-04-23	$10.03	$9.83	$0.20	595,720.0	-0.80%
2026-04-22	$10.17	$9.99	$0.18	456,170.0	-1.28%
2026-04-21	$10.28	$10.10	$0.185	557,578.0	-1.07%
2026-04-20	$10.26	$10.18	$0.085	523,583.0	+0.49%
2026-04-17	$10.24	$10.12	$0.115	614,954.0	+1.59%
2026-04-16	$10.11	$10.01	$0.10	562,933.0	+0.00%
2026-04-15	$10.09	$10.01	$0.08	443,267.0	-0.10%
2026-04-14	$10.10	$9.96	$0.135	733,025.0	+1.31%

Abrdn Total Dynamic Dividend Fund Stock (AOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Total Dynamic Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Total Dynamic Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.60	$10.15	$0.45	2,695,036.0	+2.11%
2026-04	$10.28	$9.19	$1.09	9,994,580.0	+10.53%
2026-03	$10.59	$8.76	$1.83	16,128,452.0	-13.20%
2026-02	$10.77	$9.88	$0.88	11,166,622.0	+6.53%
2026-01	$10.18	$9.56	$0.6149	11,110,137.0	+2.15%

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$10.01	$9.57	$0.44	9,496,598.0	+3.31%
2025-11	$9.66	$9.13	$0.5299	10,276,120.0	+0.73%
2025-10	$9.75	$9.33	$0.42	13,434,555.0	+1.37%
2025-09	$9.50	$9.01	$0.49	10,083,662.0	+3.61%
2025-08	$9.19	$8.77	$0.42	10,701,869.0	+2.24%
2025-07	$9.14	$8.84	$0.2951	9,681,571.0	+0.79%
2025-06	$8.86	$8.45	$0.4054	8,922,640.0	+3.99%
2025-05	$8.62	$8.24	$0.375	10,423,511.0	+3.40%
2025-04	$8.44	$6.99	$1.45	11,994,526.0	-1.79%
2025-03	$8.81	$8.30	$0.515	8,909,146.0	-4.11%
2025-02	$8.90	$8.48	$0.42	7,307,327.0	+0.81%
2025-01	$8.80	$8.40	$0.40	14,458,488.0	+3.21%

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.80	$8.30	$0.495	9,880,019.0	-4.09%
2024-11	$8.95	$8.60	$0.3499	6,718,202.0	+0.57%
2024-10	$9.11	$8.72	$0.3899	8,106,439.0	-3.85%
2024-09	$9.14	$8.68	$0.46	7,242,926.0	+1.68%
2024-08	$9.02	$8.03	$0.99	11,081,760.0	+4.31%
2024-07	$8.76	$8.35	$0.405	11,319,347.0	+2.02%
2024-06	$8.44	$8.18	$0.26	4,201,947.0	+2.31%
2024-05	$8.46	$7.93	$0.525	5,076,316.0	+3.40%
2024-04	$8.34	$7.73	$0.61	6,024,447.0	-4.10%
2024-03	$8.32	$8.08	$0.24	5,293,104.0	+2.47%
2024-02	$8.17	$7.90	$0.27	5,523,322.0	+2.15%
2024-01	$8.11	$7.84	$0.2707	7,610,401.0	-1.74%