8.71
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 8.71
loading

Storico Dei Prezzi Delle Azioni Di Abrdn Total Dynamic Dividend Fund (AOD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-25 $8.71 $8.67 $0.04 492,225.0 +0.00%
2025-06-24 $8.71 $8.61 $0.0987 526,703.0 +1.40%
2025-06-23 $8.60 $8.51 $0.09 486,375.0 -0.46%
2025-06-20 $8.69 $8.61 $0.08 400,172.0 -0.35%
2025-06-18 $8.70 $8.64 $0.05 330,083.0 -0.12%
2025-06-17 $8.70 $8.64 $0.06 377,162.0 -0.34%
2025-06-16 $8.74 $8.69 $0.0465 435,309.0 +0.46%
2025-06-13 $8.69 $8.63 $0.06 473,908.0 -0.12%
2025-06-12 $8.70 $8.67 $0.03 366,871.0 -0.34%
2025-06-11 $8.71 $8.66 $0.04 365,186.0 +0.69%
2025-06-10 $8.67 $8.62 $0.045 400,259.0 +0.23%
2025-06-09 $8.64 $8.59 $0.0508 397,760.0 -0.23%
2025-06-06 $8.65 $8.61 $0.04 339,923.0 +0.47%
2025-06-05 $8.64 $8.55 $0.0861 473,501.0 +0.47%
2025-06-04 $8.64 $8.56 $0.08 412,903.0 -0.47%
2025-06-03 $8.60 $8.52 $0.08 360,642.0 +0.58%
2025-06-02 $8.57 $8.45 $0.1154 497,884.0 +0.35%
2025-05-30 $8.54 $8.45 $0.09 607,233.0 +0.24%
2025-05-29 $8.54 $8.47 $0.0689 340,246.0 +0.35%
2025-05-28 $8.53 $8.44 $0.0886 529,438.0 -0.47%

Abrdn Total Dynamic Dividend Fund Stock (AOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Total Dynamic Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Total Dynamic Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.74 $8.45 $0.2819 7,629,091.0 +2.23%
2025-05 $8.62 $8.24 $0.375 10,423,511.0 +3.40%
2025-04 $8.44 $6.99 $1.45 11,994,526.0 -1.79%
2025-03 $8.81 $8.30 $0.515 8,909,146.0 -4.11%
2025-02 $8.90 $8.48 $0.42 7,307,327.0 +0.81%
2025-01 $8.80 $8.40 $0.40 14,458,488.0 +3.21%

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.80 $8.30 $0.495 9,880,019.0 -4.09%
2024-11 $8.95 $8.60 $0.3499 6,718,202.0 +0.57%
2024-10 $9.11 $8.72 $0.3899 8,106,439.0 -3.85%
2024-09 $9.14 $8.68 $0.46 7,242,926.0 +1.68%
2024-08 $9.02 $8.03 $0.99 11,081,760.0 +4.31%
2024-07 $8.76 $8.35 $0.405 11,319,347.0 +2.02%
2024-06 $8.44 $8.18 $0.26 4,201,947.0 +2.31%
2024-05 $8.46 $7.93 $0.525 5,076,316.0 +3.40%
2024-04 $8.34 $7.73 $0.61 6,024,447.0 -4.10%
2024-03 $8.32 $8.08 $0.24 5,293,104.0 +2.47%
2024-02 $8.17 $7.90 $0.27 5,523,322.0 +2.15%
2024-01 $8.11 $7.84 $0.2707 7,610,401.0 -1.74%

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.15 $7.78 $0.37 6,663,610.0 +3.07%
2023-11 $7.84 $7.23 $0.61 6,363,199.0 +7.71%
2023-10 $7.56 $7.01 $0.545 6,651,118.0 -3.97%
2023-09 $8.10 $7.51 $0.59 6,520,736.0 -5.97%
2023-08 $8.37 $7.82 $0.55 5,430,922.0 -4.06%
2023-07 $8.45 $8.11 $0.34 7,140,005.0 +1.45%
2023-06 $8.35 $7.90 $0.4506 5,011,696.0 +4.16%
2023-05 $8.29 $7.87 $0.4189 4,949,908.0 -4.00%
2023-04 $8.29 $8.02 $0.27 4,973,189.0 +2.23%
2023-03 $8.26 $7.64 $0.62 6,094,363.0 -0.25%
2023-02 $8.55 $8.06 $0.49 5,401,841.0 -3.46%
2023-01 $8.40 $7.79 $0.61 10,195,852.0 +7.56%
closed_end_fund_foreign ETW
$8.49
price up icon 0.00%
closed_end_fund_foreign IGR
$5.16
price down icon 1.15%
closed_end_fund_foreign BOE
$11.17
price down icon 0.53%
closed_end_fund_foreign BGY
$5.72
price down icon 0.17%
closed_end_fund_foreign IGD
$5.74
price down icon 1.03%
Capitalizzazione:     |  Volume (24 ore):