loading

Storico Dei Prezzi Delle Azioni Di Abrdn Total Dynamic Dividend Fund (AOD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-02 $8.57 $8.45 $0.1154 497,884.0 +0.35%
2025-05-30 $8.54 $8.45 $0.09 607,233.0 +0.24%
2025-05-29 $8.54 $8.47 $0.0689 340,246.0 +0.35%
2025-05-28 $8.53 $8.44 $0.0886 529,438.0 -0.47%
2025-05-27 $8.53 $8.50 $0.0315 425,488.0 +0.83%
2025-05-23 $8.45 $8.38 $0.065 508,190.0 -0.24%
2025-05-22 $8.50 $8.43 $0.07 473,083.0 -0.94%
2025-05-21 $8.62 $8.52 $0.10 511,572.0 -0.81%
2025-05-20 $8.61 $8.56 $0.05 526,669.0 +0.70%
2025-05-19 $8.58 $8.51 $0.07 477,133.0 -0.35%
2025-05-16 $8.58 $8.49 $0.09 464,864.0 +1.30%
2025-05-15 $8.49 $8.43 $0.065 826,100.0 -0.24%
2025-05-14 $8.55 $8.41 $0.14 682,481.0 -0.35%
2025-05-13 $8.53 $8.46 $0.075 525,631.0 +0.59%
2025-05-12 $8.50 $8.43 $0.0699 586,221.0 +1.56%
2025-05-09 $8.36 $8.30 $0.05 294,438.0 +0.12%
2025-05-08 $8.37 $8.24 $0.12 503,335.0 +0.48%
2025-05-07 $8.38 $8.26 $0.1189 370,063.0 -0.36%
2025-05-06 $8.34 $8.29 $0.0451 417,071.0 -0.60%

Abrdn Total Dynamic Dividend Fund Stock (AOD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Total Dynamic Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AOD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Total Dynamic Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $8.57 $8.45 $0.1154 995,768.0 +0.35%
2025-05 $8.62 $8.24 $0.375 10,423,511.0 +3.40%
2025-04 $8.44 $6.99 $1.45 11,994,526.0 -1.79%
2025-03 $8.81 $8.30 $0.515 8,909,146.0 -4.11%
2025-02 $8.90 $8.48 $0.42 7,307,327.0 +0.81%
2025-01 $8.80 $8.40 $0.40 14,458,488.0 +3.21%

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $8.80 $8.30 $0.495 9,880,019.0 -4.09%
2024-11 $8.95 $8.60 $0.3499 6,718,202.0 +0.57%
2024-10 $9.11 $8.72 $0.3899 8,106,439.0 -3.85%
2024-09 $9.14 $8.68 $0.46 7,242,926.0 +1.68%
2024-08 $9.02 $8.03 $0.99 11,081,760.0 +4.31%
2024-07 $8.76 $8.35 $0.405 11,319,347.0 +2.02%
2024-06 $8.44 $8.18 $0.26 4,201,947.0 +2.31%
2024-05 $8.46 $7.93 $0.525 5,076,316.0 +3.40%
2024-04 $8.34 $7.73 $0.61 6,024,447.0 -4.10%
2024-03 $8.32 $8.08 $0.24 5,293,104.0 +2.47%
2024-02 $8.17 $7.90 $0.27 5,523,322.0 +2.15%
2024-01 $8.11 $7.84 $0.2707 7,610,401.0 -1.74%

Abrdn Total Dynamic Dividend Fund Storia dei prezzi delle azioni (AOD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.15 $7.78 $0.37 6,663,610.0 +3.07%
2023-11 $7.84 $7.23 $0.61 6,363,199.0 +7.71%
2023-10 $7.56 $7.01 $0.545 6,651,118.0 -3.97%
2023-09 $8.10 $7.51 $0.59 6,520,736.0 -5.97%
2023-08 $8.37 $7.82 $0.55 5,430,922.0 -4.06%
2023-07 $8.45 $8.11 $0.34 7,140,005.0 +1.45%
2023-06 $8.35 $7.90 $0.4506 5,011,696.0 +4.16%
2023-05 $8.29 $7.87 $0.4189 4,949,908.0 -4.00%
2023-04 $8.29 $8.02 $0.27 4,973,189.0 +2.23%
2023-03 $8.26 $7.64 $0.62 6,094,363.0 -0.25%
2023-02 $8.55 $8.06 $0.49 5,401,841.0 -3.46%
2023-01 $8.40 $7.79 $0.61 10,195,852.0 +7.56%
closed_end_fund_foreign ETW
$8.39
price down icon 0.24%
closed_end_fund_foreign IGR
$5.16
price up icon 0.19%
closed_end_fund_foreign BOE
$11.19
price up icon 0.00%
closed_end_fund_foreign BGY
$5.84
price up icon 0.34%
closed_end_fund_foreign IGD
$5.67
price down icon 0.87%
Capitalizzazione:     |  Volume (24 ore):