Scarica l'app Stockscreener
11.91
1.57%
-0.19
Dopo l'orario di chiusura:
11.91
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bear 1 X Shares (AMZD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-28 | $12.21 | $11.89 | $0.32 | 142,357.0 | -1.57% |
| 2025-02-27 | $12.13 | $11.49 | $0.6399 | 145,294.0 | +2.54% |
| 2025-02-26 | $11.86 | $11.60 | $0.26 | 66,530.0 | -0.67% |
| 2025-02-25 | $12.32 | $11.86 | $0.465 | 252,444.0 | +0.00% |
| 2025-02-24 | $11.90 | $11.63 | $0.27 | 163,139.0 | +1.80% |
| 2025-02-21 | $11.77 | $11.33 | $0.44 | 141,529.0 | +2.73% |
| 2025-02-20 | $11.40 | $11.25 | $0.1482 | 69,629.0 | +1.70% |
| 2025-02-19 | $11.31 | $11.16 | $0.1499 | 77,580.0 | +0.00% |
| 2025-02-18 | $11.30 | $11.05 | $0.245 | 873,505.0 | +0.90% |
| 2025-02-14 | $11.12 | $11.02 | $0.1001 | 95,495.0 | +1.00% |
| 2025-02-13 | $11.10 | $10.96 | $0.14 | 90,765.0 | -0.63% |
| 2025-02-12 | $11.07 | $10.94 | $0.135 | 115,679.0 | +1.66% |
| 2025-02-11 | $10.98 | $10.83 | $0.15 | 247,499.0 | +0.18% |
| 2025-02-10 | $11.03 | $10.80 | $0.22 | 200,465.0 | -1.72% |
| 2025-02-07 | $11.07 | $10.78 | $0.2901 | 609,491.0 | +3.86% |
| 2025-02-06 | $10.72 | $10.56 | $0.1562 | 2,247,603.0 | -1.03% |
| 2025-02-05 | $10.75 | $10.63 | $0.1202 | 192,440.0 | +2.49% |
| 2025-02-04 | $10.62 | $10.44 | $0.1772 | 61,697.0 | -1.97% |
| 2025-02-03 | $10.86 | $10.59 | $0.2701 | 92,305.0 | +0.09% |
| 2025-01-31 | $10.68 | $10.52 | $0.1559 | 51,361.0 | -1.20% |
| 2025-01-30 | $10.89 | $10.64 | $0.25 | 55,060.0 | +1.12% |
| 2025-01-29 | $10.70 | $10.60 | $0.0956 | 126,156.0 | +0.47% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $12.32 | $10.44 | $1.89 | 6,027,803.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| 2023-11 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| 2023-10 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| 2023-09 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| 2023-08 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| 2023-07 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| 2023-06 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| 2023-05 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| 2023-04 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| 2023-03 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
1.39%
Capitalizzazione:
|
Volume (24 ore):