Scarica l'app Stockscreener
8.4752
0.20%
0.017
Dopo l'orario di chiusura:
8.49
0.0148
+0.17%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bear 1 X Etf (AMZD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-04 | $8.58 | $8.39 | $0.19 | 12,104,569.0 | +0.20% |
| 2026-09-03 | $8.55 | $8.45 | $0.1006 | 9,669,383.0 | -1.59% |
| 2026-09-02 | $8.64 | $8.56 | $0.0802 | 8,221,727.0 | -0.05% |
| 2026-09-01 | $8.68 | $8.56 | $0.115 | 10,187,914.0 | +1.89% |
| 2026-08-31 | $8.51 | $8.29 | $0.22 | 17,866,770.0 | +2.65% |
| 2026-08-28 | $8.51 | $8.19 | $0.325 | 12,079,245.0 | -4.06% |
| 2026-08-27 | $8.61 | $8.46 | $0.1485 | 6,804,668.0 | +1.70% |
| 2026-08-26 | $8.50 | $8.39 | $0.11 | 5,058,383.0 | +0.32% |
| 2026-08-25 | $8.45 | $8.32 | $0.125 | 8,662,916.0 | +0.42% |
| 2026-08-24 | $8.46 | $8.33 | $0.13 | 10,576,479.0 | -1.31% |
| 2026-08-21 | $8.54 | $8.41 | $0.125 | 7,383,441.0 | +0.67% |
| 2026-08-20 | $8.44 | $8.31 | $0.126 | 9,304,172.0 | +2.00% |
| 2026-08-19 | $8.48 | $8.23 | $0.2451 | 8,243,095.0 | -2.42% |
| 2026-08-18 | $8.51 | $8.37 | $0.1415 | 10,088,814.0 | +0.77% |
| 2026-08-17 | $8.49 | $8.26 | $0.235 | 10,244,300.0 | +0.48% |
| 2026-08-14 | $8.36 | $8.26 | $0.1001 | 6,431,417.0 | +1.03% |
| 2026-08-13 | $8.29 | $8.13 | $0.1597 | 11,417,622.0 | +0.79% |
| 2026-08-12 | $8.21 | $8.04 | $0.175 | 9,985,697.0 | +1.80% |
| 2026-08-11 | $8.09 | $7.88 | $0.2101 | 12,979,382.0 | +2.15% |
| 2026-08-10 | $8.02 | $7.83 | $0.18 | 10,159,034.0 | -1.19% |
Direxion Daily Amzn Bear 1 X Etf Stock (AMZD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bear 1 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bear 1 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bear 1 X Etf Storia dei prezzi delle azioni (AMZD) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $8.68 | $8.39 | $0.29 | 52,288,162.0 | +0.42% |
| 2026-08 | $8.61 | $7.64 | $0.969 | 206,709,468.0 | +4.33% |
| 2026-07 | $9.96 | $8.03 | $1.94 | 320,104,765.0 | -14.36% |
| 2026-06 | $9.99 | $8.57 | $1.42 | 342,390,975.0 | +12.06% |
| 2026-05 | $8.94 | $8.20 | $0.745 | 245,568,096.0 | -1.98% |
| 2026-04 | $11.18 | $8.31 | $2.87 | 236,422,470.0 | -21.82% |
| 2026-03 | $11.52 | $10.46 | $1.05 | 258,996,588.0 | +0.05% |
| 2026-02 | $11.77 | $9.43 | $2.34 | 182,358,789.0 | +13.23% |
| 2026-01 | $10.34 | $9.33 | $1.01 | 138,882,922.0 | -3.48% |
Direxion Daily Amzn Bear 1 X Etf Storia dei prezzi delle azioni (AMZD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $10.57 | $9.77 | $0.80 | 55,775,760.0 | -0.23% |
| 2025-11 | $10.84 | $9.03 | $1.81 | 43,398,665.0 | +4.38% |
| 2025-10 | $11.21 | $9.30 | $1.91 | 20,521,677.0 | -11.13% |
| 2025-09 | $10.92 | $10.01 | $0.91 | 8,329,665.0 | +2.99% |
| 2025-08 | $11.30 | $10.22 | $1.08 | 12,321,513.0 | +1.52% |
| 2025-07 | $10.99 | $10.17 | $0.825 | 7,338,477.0 | -5.76% |
| 2025-06 | $11.89 | $10.73 | $1.16 | 4,158,750.0 | -7.13% |
| 2025-05 | $13.16 | $11.20 | $1.96 | 6,224,865.0 | -10.35% |
| 2025-04 | $15.25 | $12.61 | $2.64 | 9,042,489.0 | +0.15% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Etf Storia dei prezzi delle azioni (AMZD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
0.48%
0.13%
Capitalizzazione:
|
Volume (24 ore):