Scarica l'app Stockscreener
15.11
3.71%
0.54
Dopo l'orario di chiusura:
15.37
0.26
+1.72%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bear 1 X Shares (AMZD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-06 | $15.12 | $14.59 | $0.5275 | 47,251.0 | +3.71% |
| 2024-09-05 | $14.80 | $14.39 | $0.4099 | 70,065.0 | -2.67% |
| 2024-09-04 | $15.02 | $14.73 | $0.289 | 42,527.0 | +1.77% |
| 2024-09-03 | $14.77 | $14.56 | $0.2106 | 27,753.0 | +1.24% |
| 2024-08-30 | $15.03 | $14.51 | $0.52 | 183,038.0 | -3.58% |
| 2024-08-29 | $15.15 | $14.89 | $0.26 | 46,526.0 | -0.79% |
| 2024-08-28 | $15.33 | $14.95 | $0.38 | 42,635.0 | +1.40% |
| 2024-08-27 | $15.04 | $14.91 | $0.1298 | 28,099.0 | +1.35% |
| 2024-08-26 | $14.87 | $14.61 | $0.26 | 26,115.0 | +0.89% |
| 2024-08-23 | $14.75 | $14.50 | $0.2513 | 38,790.0 | -0.41% |
| 2024-08-22 | $14.74 | $14.33 | $0.41 | 20,062.0 | +2.15% |
| 2024-08-21 | $14.48 | $14.22 | $0.2597 | 18,493.0 | -0.62% |
| 2024-08-20 | $14.60 | $14.48 | $0.1199 | 7,599.0 | -0.34% |
| 2024-08-19 | $14.69 | $14.54 | $0.15 | 12,136.0 | -0.62% |
| 2024-08-16 | $14.68 | $14.52 | $0.159 | 32,492.0 | +0.48% |
| 2024-08-15 | $14.88 | $14.56 | $0.315 | 57,997.0 | -4.52% |
| 2024-08-14 | $15.34 | $15.06 | $0.28 | 27,336.0 | +0.20% |
| 2024-08-13 | $15.49 | $15.16 | $0.3313 | 35,457.0 | -2.12% |
| 2024-08-12 | $15.60 | $15.39 | $0.20 | 193,905.0 | +0.19% |
| 2024-08-09 | $15.58 | $15.37 | $0.21 | 34,313.0 | -0.51% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $15.12 | $14.39 | $0.7274 | 234,847.0 | +3.99% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| 2023-11 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| 2023-10 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| 2023-09 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| 2023-08 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| 2023-07 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| 2023-06 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| 2023-05 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| 2023-04 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| 2023-03 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
1.28%
Capitalizzazione:
|
Volume (24 ore):