Scarica l'app Stockscreener
14.46
3.81%
0.56
Dopo l'orario di chiusura:
14.54
0.08
+0.55%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Amzn Bear 1 X Shares (AMZD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-04 | $14.81 | $13.92 | $0.8873 | 2,127,120.0 | +4.03% |
| 2025-04-03 | $13.97 | $13.54 | $0.43 | 232,305.0 | +9.02% |
| 2025-04-02 | $13.29 | $12.61 | $0.685 | 268,194.0 | -1.85% |
| 2025-04-01 | $13.34 | $12.91 | $0.43 | 178,479.0 | -0.99% |
| 2025-03-31 | $13.50 | $13.06 | $0.44 | 418,289.0 | +1.23% |
| 2025-03-28 | $13.01 | $12.56 | $0.445 | 221,660.0 | +4.35% |
| 2025-03-27 | $12.53 | $12.29 | $0.24 | 181,766.0 | +0.00% |
| 2025-03-26 | $12.48 | $12.15 | $0.3311 | 161,259.0 | +2.14% |
| 2025-03-25 | $12.29 | $12.13 | $0.16 | 248,880.0 | -2.17% |
| 2025-03-24 | $12.61 | $12.38 | $0.23 | 233,879.0 | -3.42% |
| 2025-03-21 | $13.10 | $12.84 | $0.255 | 105,574.0 | -0.62% |
| 2025-03-20 | $13.11 | $12.67 | $0.44 | 224,943.0 | +0.39% |
| 2025-03-19 | $13.14 | $12.88 | $0.2601 | 147,004.0 | -1.45% |
| 2025-03-18 | $13.31 | $13.02 | $0.2851 | 231,214.0 | +1.55% |
| 2025-03-17 | $12.97 | $12.67 | $0.305 | 450,937.0 | +1.10% |
| 2025-03-14 | $12.92 | $12.71 | $0.21 | 303,240.0 | -2.03% |
| 2025-03-13 | $13.13 | $12.70 | $0.43 | 300,750.0 | +2.64% |
| 2025-03-12 | $12.92 | $12.53 | $0.39 | 203,819.0 | -1.17% |
| 2025-03-11 | $13.04 | $12.62 | $0.42 | 310,045.0 | -1.08% |
| 2025-03-10 | $13.21 | $12.84 | $0.3682 | 259,319.0 | +2.29% |
| 2025-03-07 | $13.07 | $12.50 | $0.57 | 246,342.0 | +0.79% |
| 2025-03-06 | $12.71 | $12.29 | $0.4199 | 202,203.0 | +3.71% |
| 2025-03-05 | $12.43 | $12.05 | $0.3783 | 229,801.0 | -2.10% |
Direxion Daily Amzn Bear 1 X Shares Stock (AMZD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Amzn Bear 1 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Amzn Bear 1 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $14.81 | $12.61 | $2.21 | 4,933,218.0 | +10.21% |
| 2025-03 | $13.50 | $11.84 | $1.66 | 4,946,865.0 | +10.16% |
| 2025-02 | $12.32 | $10.44 | $1.89 | 5,885,446.0 | +11.73% |
| 2025-01 | $11.69 | $10.46 | $1.23 | 1,302,001.0 | -7.55% |
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $12.16 | $10.96 | $1.20 | 1,222,002.0 | -7.07% |
| 2024-11 | $13.17 | $11.87 | $1.30 | 1,627,304.0 | -10.93% |
| 2024-10 | $14.23 | $13.18 | $1.05 | 548,502.0 | +0.22% |
| 2024-09 | $15.12 | $13.15 | $1.97 | 840,542.0 | -5.16% |
| 2024-08 | $16.84 | $13.72 | $3.12 | 1,662,991.0 | +4.01% |
| 2024-07 | $14.75 | $12.99 | $1.76 | 837,414.0 | +3.64% |
| 2024-06 | $14.97 | $13.05 | $1.92 | 678,071.0 | -9.77% |
| 2024-05 | $15.14 | $13.69 | $1.45 | 1,257,729.0 | +0.00% |
| 2024-04 | $15.70 | $13.86 | $1.84 | 1,000,001.0 | +2.78% |
| 2024-03 | $15.42 | $14.43 | $0.989 | 323,021.0 | -2.90% |
| 2024-02 | $17.02 | $14.93 | $2.09 | 876,616.0 | -12.51% |
| 2024-01 | $18.33 | $16.45 | $1.88 | 384,160.0 | -1.72% |
Direxion Daily Amzn Bear 1 X Shares Storia dei prezzi delle azioni (AMZD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $18.62 | $17.09 | $1.53 | 405,588.0 | -4.60% |
| 2023-11 | $19.89 | $17.86 | $2.03 | 1,134,966.0 | -8.70% |
| 2023-10 | $22.56 | $19.91 | $2.65 | 1,511,247.0 | -5.15% |
| 2023-09 | $21.74 | $18.85 | $2.89 | 905,533.0 | +5.98% |
| 2023-08 | $21.78 | $18.97 | $2.81 | 1,997,852.0 | -3.62% |
| 2023-07 | $21.82 | $20.23 | $1.59 | 442,392.0 | -2.30% |
| 2023-06 | $23.19 | $20.97 | $2.22 | 607,869.0 | -8.61% |
| 2023-05 | $27.52 | $22.69 | $4.83 | 1,184,350.0 | -12.83% |
| 2023-04 | $28.75 | $25.24 | $3.51 | 1,749,860.0 | -2.60% |
| 2023-03 | $30.46 | $27.22 | $3.24 | 460,099.0 | +0.00% |
6.05%
Capitalizzazione:
|
Volume (24 ore):