American Superconductor Corp (AMSC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di American Superconductor Corp (AMSC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-30	$28.60	$27.04	$1.56	975,667.0	+0.78%
2025-05-29	$28.51	$27.00	$1.51	739,761.0	+0.54%
2025-05-28	$28.00	$26.70	$1.30	1,112,430.0	+1.86%
2025-05-27	$27.40	$25.07	$2.33	1,447,115.0	+8.31%
2025-05-23	$25.35	$24.00	$1.35	820,635.0	+0.36%
2025-05-22	$25.96	$22.85	$3.11	2,237,372.0	+4.13%
2025-05-21	$25.28	$23.77	$1.51	1,333,488.0	-1.99%
2025-05-20	$24.89	$24.00	$0.89	665,137.0	-0.32%
2025-05-19	$24.78	$23.18	$1.60	735,677.0	+3.08%
2025-05-16	$24.26	$23.40	$0.86	399,017.0	+2.13%
2025-05-15	$23.73	$22.78	$0.945	322,860.0	-0.93%
2025-05-14	$24.25	$23.36	$0.89	538,579.0	+0.68%
2025-05-13	$24.31	$22.96	$1.35	695,462.0	+3.42%
2025-05-12	$23.58	$22.62	$0.96	675,536.0	+5.56%
2025-05-09	$21.87	$21.27	$0.5978	389,417.0	+0.98%
2025-05-08	$21.79	$20.70	$1.09	402,877.0	+3.23%
2025-05-07	$21.10	$20.43	$0.6699	315,848.0	-0.62%
2025-05-06	$21.00	$20.13	$0.87	377,683.0	+1.31%
2025-05-05	$21.15	$20.51	$0.6396	375,479.0	-2.46%
2025-05-02	$21.64	$20.55	$1.09	505,887.0	+3.99%
2025-05-01	$20.85	$19.91	$0.935	441,556.0	+2.22%

American Superconductor Corp Stock (AMSC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Superconductor Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMSC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Superconductor Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Superconductor Corp Storia dei prezzi delle azioni (AMSC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$28.60	$19.91	$8.69	16,483,150.0	+42.37%
2025-04	$20.62	$13.98	$6.64	11,461,211.0	+9.43%
2025-03	$23.02	$17.08	$5.94	15,692,152.0	-20.12%
2025-02	$35.44	$21.46	$13.98	28,300,593.0	-13.55%
2025-01	$30.29	$24.90	$5.39	18,047,433.0	+6.66%

American Superconductor Corp Storia dei prezzi delle azioni (AMSC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$37.90	$23.17	$14.73	27,691,143.0	-26.01%
2024-11	$38.02	$24.56	$13.46	34,038,840.0	+38.91%
2024-10	$27.10	$20.60	$6.50	25,059,430.0	+3.90%
2024-09	$25.22	$17.91	$7.31	22,878,539.0	+16.72%
2024-08	$25.32	$17.02	$8.30	17,053,626.0	-16.31%
2024-07	$32.70	$22.12	$10.58	27,632,399.0	+3.29%
2024-06	$27.38	$19.25	$8.13	27,360,291.0	+21.95%
2024-05	$20.69	$12.36	$8.33	13,845,320.0	+55.30%
2024-04	$13.63	$11.36	$2.27	5,847,454.0	-8.59%
2024-03	$15.24	$12.72	$2.52	11,604,691.0	+0.45%
2024-02	$14.65	$10.19	$4.46	20,583,526.0	+22.27%
2024-01	$14.70	$9.37	$5.33	32,790,406.0	-1.26%

American Superconductor Corp Storia dei prezzi delle azioni (AMSC) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$11.81	$9.22	$2.59	9,401,733.0	+17.76%
2023-11	$9.80	$6.08	$3.72	9,389,721.0	+51.00%
2023-10	$7.64	$5.78	$1.86	9,170,717.0	-17.02%
2023-09	$9.60	$7.00	$2.60	12,131,311.0	-18.38%
2023-08	$17.37	$8.03	$9.34	146,895,969.0	-8.23%
2023-07	$11.63	$5.75	$5.88	13,530,365.0	+61.02%
2023-06	$7.58	$4.42	$3.16	6,514,633.0	+33.48%
2023-05	$4.75	$3.63	$1.12	2,701,587.0	+15.80%
2023-04	$4.98	$3.87	$1.11	2,454,504.0	-17.52%
2023-03	$5.70	$3.94	$1.76	3,896,900.0	-8.40%
2023-02	$6.61	$5.00	$1.61	4,530,947.0	-1.29%
2023-01	$5.64	$3.53	$2.11	3,102,966.0	+47.55%

$81.64

0.62%

ROK

$315.55

0.20%

OTIS

$95.35

0.20%

AME

$178.74

0.72%

CMI

$321.48

1.04%

EMR

$119.38

0.45%