Amplitech Group Inc (AMPG)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Amplitech Group Inc (AMPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-16	$0.8779	$0.801	$0.0769	11,846.0	+0.49%
2024-09-13	$0.8798	$0.83	$0.0498	26,865.0	-3.35%
2024-09-12	$0.8875	$0.7795	$0.108	153,898.0	+8.62%
2024-09-11	$0.80	$0.771	$0.029	10,244.0	+3.76%
2024-09-10	$0.80	$0.7201	$0.0799	101,442.0	+8.36%
2024-09-09	$0.827	$0.7021	$0.1249	53,426.0	-5.13%
2024-09-06	$0.82	$0.75	$0.07	7,764.0	-3.96%
2024-09-05	$0.83	$0.77	$0.06	31,360.0	-4.64%
2024-09-04	$0.834	$0.805	$0.029	17,413.0	+3.40%
2024-09-03	$0.8327	$0.768	$0.0647	38,636.0	-4.59%
2024-08-30	$0.90	$0.685	$0.215	318,943.0	+23.71%
2024-08-29	$0.874	$0.64	$0.234	415,835.0	-21.98%
2024-08-28	$0.8812	$0.86	$0.0212	16,372.0	-1.74%
2024-08-27	$0.968	$0.8644	$0.1036	38,999.0	+2.96%
2024-08-26	$0.98	$0.802	$0.178	57,234.0	+1.67%
2024-08-23	$0.91	$0.811	$0.099	39,388.0	+0.72%
2024-08-22	$0.8799	$0.83	$0.0499	23,586.0	+1.04%
2024-08-21	$0.909	$0.80	$0.109	57,164.0	-4.49%
2024-08-20	$0.93	$0.8449	$0.0851	117,108.0	-1.84%
2024-08-19	$1.00	$0.82	$0.1823	99,664.0	-11.14%

Amplitech Group Inc Stock (AMPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplitech Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplitech Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplitech Group Inc Storia dei prezzi delle azioni (AMPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$0.8875	$0.7021	$0.1854	452,894.0	+1.68%
2024-08	$1.16	$0.64	$0.52	1,448,270.0	-29.05%
2024-07	$1.21	$1.04	$0.1705	597,413.0	+11.43%
2024-06	$1.24	$1.00	$0.2429	546,976.0	-8.70%
2024-05	$2.39	$1.00	$1.39	1,855,724.0	-49.78%
2024-04	$2.55	$1.86	$0.69	465,024.0	+23.78%
2024-03	$2.09	$1.71	$0.3769	412,116.0	-3.65%
2024-02	$2.35	$1.80	$0.5476	364,742.0	-11.52%
2024-01	$2.37	$1.86	$0.51	543,672.0	+15.43%

Amplitech Group Inc Storia dei prezzi delle azioni (AMPG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$2.06	$1.51	$0.55	728,551.0	+18.24%
2023-11	$1.86	$1.50	$0.365	623,886.0	-9.66%
2023-10	$2.14	$1.73	$0.41	359,649.0	-12.87%
2023-09	$2.13	$1.70	$0.43	470,906.0	+5.91%
2023-08	$2.36	$1.77	$0.59	772,622.0	-15.23%
2023-07	$2.68	$2.13	$0.55	457,435.0	-2.60%
2023-06	$2.76	$2.27	$0.489	1,175,822.0	+0.00%
2023-05	$3.32	$2.24	$1.08	1,613,370.0	-27.01%
2023-04	$3.57	$2.56	$1.01	1,785,904.0	+14.67%
2023-03	$3.15	$2.30	$0.85	1,336,413.0	+4.55%
2023-02	$2.88	$2.27	$0.61	1,086,401.0	+17.33%
2023-01	$2.64	$2.03	$0.613	568,220.0	+6.13%

Amplitech Group Inc Storia dei prezzi delle azioni (AMPG) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.30	$1.92	$0.3829	617,201.0	-5.78%
2022-11	$2.74	$2.09	$0.65	1,144,244.0	-3.43%
2022-10	$2.60	$1.85	$0.75	868,607.0	+26.63%
2022-09	$2.17	$1.72	$0.4516	653,071.0	-15.60%
2022-08	$2.99	$1.99	$1.00	5,025,690.0	-10.23%
2022-07	$2.78	$1.93	$0.8467	572,554.0	+18.46%
2022-06	$2.23	$1.62	$0.6099	947,560.0	-7.66%
2022-05	$2.66	$1.69	$0.9699	2,487,572.0	-15.59%
2022-04	$3.26	$2.52	$0.7449	1,734,583.0	-21.73%
2022-03	$3.98	$3.06	$0.92	4,476,045.0	-5.08%
2022-02	$3.63	$2.59	$1.04	1,959,486.0	+26.88%
2022-01	$4.18	$2.48	$1.70	2,687,630.0	-29.19%