Amplitech Group Inc (AMPG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Amplitech Group Inc (AMPG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$2.82	$2.57	$0.25	1,175,084.0	-2.06%
2026-10-13	$2.73	$2.60	$0.125	446,086.0	-2.20%
2026-10-12	$2.86	$2.72	$0.1356	539,962.0	-3.87%
2026-10-09	$2.87	$2.78	$0.0899	477,994.0	+0.71%
2026-10-08	$2.97	$2.78	$0.19	944,279.0	-4.73%
2026-10-07	$3.00	$2.92	$0.08	480,595.0	-1.00%
2026-10-06	$3.07	$2.98	$0.09	718,427.0	+0.67%
2026-10-05	$3.04	$2.90	$0.135	1,102,474.0	-2.62%
2026-10-02	$3.18	$3.05	$0.13	684,911.0	-1.29%
2026-10-01	$3.20	$3.03	$0.17	711,210.0	-1.59%
2026-09-30	$3.22	$3.12	$0.10	817,944.0	-2.48%
2026-09-29	$3.28	$3.12	$0.16	719,975.0	+2.22%
2026-09-28	$3.33	$3.12	$0.21	718,326.0	-5.69%
2026-09-25	$3.50	$3.33	$0.165	548,013.0	-2.91%
2026-09-24	$3.46	$3.37	$0.095	213,821.0	+1.78%
2026-09-23	$3.45	$3.31	$0.14	569,498.0	-0.73%
2026-09-22	$3.44	$3.32	$0.125	1,042,049.0	+0.44%
2026-09-21	$3.50	$3.37	$0.13	791,805.0	-0.29%
2026-09-18	$3.47	$3.34	$0.129	527,652.0	-0.15%
2026-09-17	$3.56	$3.40	$0.155	811,958.0	+1.95%
2026-09-16	$3.41	$3.31	$0.10	550,149.0	+0.30%
2026-09-15	$3.42	$3.29	$0.13	578,817.0	-1.48%

Amplitech Group Inc Stock (AMPG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Amplitech Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMPG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Amplitech Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Amplitech Group Inc Storia dei prezzi delle azioni (AMPG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.20	$2.57	$0.63	7,281,022.0	-16.72%
2026-09	$3.60	$3.12	$0.485	15,450,445.0	-6.82%
2026-08	$6.50	$3.30	$3.20	51,700,588.0	-27.53%
2026-07	$7.69	$4.50	$3.19	58,536,051.0	-33.19%
2026-06	$10.11	$4.39	$5.72	136,810,998.0	+57.47%
2026-05	$5.65	$1.95	$3.70	97,283,095.0	+125.51%
2026-04	$2.18	$1.77	$0.41	8,800,340.0	+3.16%
2026-03	$2.85	$1.64	$1.22	13,585,922.0	-29.10%
2026-02	$3.29	$2.54	$0.745	11,975,323.0	-11.84%
2026-01	$4.23	$3.00	$1.23	21,459,786.0	+1.67%

Amplitech Group Inc Storia dei prezzi delle azioni (AMPG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.59	$2.76	$0.83	6,996,463.0	-12.12%
2025-11	$3.59	$2.53	$1.06	13,232,659.0	-8.33%
2025-10	$4.63	$3.09	$1.54	16,269,638.0	-7.46%
2025-09	$4.89	$3.61	$1.28	15,544,917.0	+2.37%
2025-08	$3.90	$2.55	$1.35	18,141,683.0	+28.81%
2025-07	$3.40	$2.00	$1.40	11,115,112.0	+39.15%
2025-06	$2.40	$1.89	$0.51	3,536,177.0	-1.40%
2025-05	$2.59	$1.70	$0.89	7,508,264.0	+16.85%
2025-04	$1.92	$1.21	$0.7076	6,249,487.0	+18.71%
2025-03	$1.93	$1.42	$0.51	5,296,868.0	-6.06%
2025-02	$2.57	$1.59	$0.98	11,601,270.0	-16.24%
2025-01	$5.54	$1.67	$3.88	64,845,163.0	-61.67%

Amplitech Group Inc Storia dei prezzi delle azioni (AMPG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$6.43	$0.81	$5.62	425,098,012.0	+448.99%
2024-11	$1.32	$0.7806	$0.5394	4,212,653.0	-5.15%
2024-10	$1.24	$0.70	$0.54	939,293.0	+26.91%
2024-09	$0.90	$0.7021	$0.1979	742,833.0	-6.02%
2024-08	$1.16	$0.64	$0.52	1,448,270.0	-29.05%
2024-07	$1.21	$1.04	$0.1705	597,413.0	+11.43%
2024-06	$1.24	$1.00	$0.2429	546,976.0	-8.70%
2024-05	$2.39	$1.00	$1.39	1,855,724.0	-49.78%
2024-04	$2.55	$1.86	$0.69	465,024.0	+23.78%
2024-03	$2.09	$1.71	$0.3769	412,116.0	-3.65%
2024-02	$2.35	$1.80	$0.5476	364,742.0	-11.52%
2024-01	$2.37	$1.86	$0.51	543,672.0	+15.43%