177.76
price up icon0.40%   0.70
after-market Dopo l'orario di chiusura: 177.76
loading

Storico Dei Prezzi Delle Azioni Di Affiliated Managers Group Inc (AMG)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $179.6 $174.2 $5.30 423,592.0 +0.40%
2024-11-04 $191.0 $173.6 $17.42 503,324.0 -8.64%
2024-11-01 $196.9 $193.2 $3.71 296,820.0 -0.05%
2024-10-31 $197.1 $192.8 $4.34 137,661.0 -1.23%
2024-10-30 $199.5 $195.3 $4.20 170,952.0 +0.39%
2024-10-29 $196.2 $192.5 $3.62 150,841.0 +0.38%
2024-10-28 $195.6 $191.9 $3.65 124,999.0 +1.81%
2024-10-25 $193.1 $190.0 $3.16 153,528.0 +0.67%
2024-10-24 $191.0 $188.5 $2.51 197,139.0 +0.98%
2024-10-23 $192.1 $186.1 $6.03 137,192.0 -2.21%
2024-10-22 $193.2 $190.3 $2.87 156,259.0 +0.37%
2024-10-21 $194.2 $190.7 $3.59 173,044.0 -1.46%
2024-10-18 $196.7 $194.0 $2.72 140,917.0 -0.81%
2024-10-17 $196.3 $191.8 $4.53 183,377.0 +1.74%
2024-10-16 $194.3 $192.2 $2.11 157,072.0 +1.02%
2024-10-15 $192.9 $188.6 $4.29 139,102.0 +0.48%
2024-10-14 $190.1 $188.3 $1.78 125,014.0 +1.06%
2024-10-11 $189.8 $186.7 $3.15 108,132.0 +0.95%
2024-10-10 $186.2 $182.8 $3.45 174,807.0 +0.39%
2024-10-09 $186.6 $177.8 $8.86 264,611.0 +4.39%
2024-10-08 $180.2 $177.5 $2.68 90,400.0 -0.93%

Affiliated Managers Group Inc Stock (AMG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Affiliated Managers Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Affiliated Managers Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Affiliated Managers Group Inc Storia dei prezzi delle azioni (AMG) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $196.9 $173.6 $23.31 1,647,328.0 -8.32%
2024-10 $199.5 $174.0 $25.54 3,452,406.0 +9.06%
2024-09 $181.0 $159.9 $21.08 3,806,938.0 +2.28%
2024-08 $185.7 $158.6 $27.12 3,850,857.0 -6.35%
2024-07 $189.8 $152.4 $37.44 8,258,980.0 +18.81%
2024-06 $163.2 $147.1 $16.12 6,758,237.0 -3.92%
2024-05 $163.2 $154.3 $8.92 6,132,600.0 +4.16%
2024-04 $169.7 $156.0 $13.65 5,366,007.0 -6.79%
2024-03 $167.9 $155.2 $12.70 4,312,131.0 +7.14%
2024-02 $159.7 $147.7 $11.95 4,903,318.0 +5.02%
2024-01 $155.5 $145.4 $10.15 4,356,844.0 -1.70%

Affiliated Managers Group Inc Storia dei prezzi delle azioni (AMG) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $156.4 $135.2 $21.16 4,958,481.0 +11.71%
2023-11 $138.1 $121.6 $16.50 6,410,974.0 +10.42%
2023-10 $132.0 $120.2 $11.79 4,759,683.0 -5.82%
2023-09 $137.0 $129.1 $7.92 5,071,823.0 -2.74%
2023-08 $142.2 $129.5 $12.74 5,557,017.0 -3.34%
2023-07 $163.9 $136.9 $27.07 5,737,535.0 -7.51%
2023-06 $152.0 $139.3 $12.74 4,727,517.0 +7.76%
2023-05 $146.6 $136.0 $10.62 4,750,660.0 -3.66%
2023-04 $144.8 $135.5 $9.29 4,123,791.0 +1.38%
2023-03 $161.6 $132.4 $29.21 8,257,423.0 -10.66%
2023-02 $180.6 $157.2 $23.45 5,724,915.0 -7.72%
2023-01 $172.7 $158.8 $13.95 5,602,099.0 +9.03%

Affiliated Managers Group Inc Storia dei prezzi delle azioni (AMG) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $163.4 $149.9 $13.47 5,897,799.0 -1.24%
2022-11 $161.0 $120.2 $40.78 6,799,054.0 +29.20%
2022-10 $127.3 $108.1 $19.20 6,001,514.0 +11.01%
2022-09 $134.9 $111.2 $23.72 5,773,528.0 -12.18%
2022-08 $142.0 $126.1 $15.93 5,869,675.0 +0.78%
2022-07 $128.2 $109.6 $18.67 4,088,297.0 +8.39%
2022-06 $138.7 $112.4 $26.35 5,904,698.0 -12.74%
2022-05 $136.3 $116.1 $20.19 5,095,162.0 +6.41%
2022-04 $146.8 $125.2 $21.65 5,326,189.0 -10.91%
2022-03 $148.1 $121.4 $26.73 6,258,235.0 +1.87%
2022-02 $151.0 $128.4 $22.57 5,137,595.0 -5.37%
2022-01 $171.4 $133.5 $37.91 5,193,606.0 -11.12%
$114.52
price up icon 1.80%
asset_management STT
$92.91
price up icon 0.70%
asset_management RJF
$146.45
price up icon 0.76%
$164.44
price up icon 2.98%
asset_management AMP
$513.95
price up icon 1.45%
asset_management BN
$55.75
price up icon 3.51%
Capitalizzazione:     |  Volume (24 ore):