179.92
price up icon0.84%   1.49
pre-market  Pre-mercato:  180.03   0.11   +0.06%
loading

Storico Dei Prezzi Delle Azioni Di Ametek Inc (AME)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $181.0 $178.6 $2.40 934,731.0 +0.84%
2024-11-01 $183.5 $178.0 $5.52 1,909,663.0 -2.68%
2024-10-31 $184.2 $178.7 $5.47 2,490,521.0 +8.54%
2024-10-30 $169.0 $166.7 $2.31 1,477,896.0 +0.85%
2024-10-29 $168.3 $165.7 $2.57 878,692.0 -0.33%
2024-10-28 $169.0 $167.8 $1.26 733,869.0 +0.65%
2024-10-25 $168.2 $166.5 $1.69 579,025.0 +0.23%
2024-10-24 $167.6 $165.4 $2.17 1,070,777.0 -0.05%
2024-10-23 $168.6 $165.9 $2.75 744,969.0 -1.02%
2024-10-22 $168.9 $167.1 $1.78 646,785.0 -0.58%
2024-10-21 $170.6 $168.8 $1.88 830,797.0 -0.02%
2024-10-18 $170.7 $168.8 $1.93 691,899.0 -0.17%
2024-10-17 $170.9 $168.6 $2.29 1,210,715.0 -0.02%
2024-10-16 $170.4 $168.8 $1.58 1,490,458.0 +0.19%
2024-10-15 $173.1 $169.0 $4.08 1,140,659.0 -1.28%
2024-10-14 $171.7 $170.2 $1.50 1,806,833.0 +0.69%
2024-10-11 $171.6 $169.0 $2.54 1,110,529.0 +0.88%
2024-10-10 $169.2 $166.9 $2.20 768,993.0 +0.05%
2024-10-09 $169.1 $167.3 $1.78 858,571.0 +1.14%
2024-10-08 $167.8 $166.3 $1.51 1,090,193.0 +0.23%

Ametek Inc Stock (AME) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ametek Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AME. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ametek Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ametek Inc Storia dei prezzi delle azioni (AME) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $183.5 $178.0 $5.52 3,779,125.0 -1.87%
2024-10 $184.2 $165.4 $18.78 28,374,375.0 +6.77%
2024-09 $173.9 $162.2 $11.62 21,220,053.0 +0.39%
2024-08 $171.4 $149.0 $22.34 33,689,171.0 -1.40%
2024-07 $177.4 $163.9 $13.48 21,031,865.0 +4.06%
2024-06 $176.1 $164.5 $11.55 23,203,545.0 -1.69%
2024-05 $176.2 $162.0 $14.26 28,786,292.0 -2.91%
2024-04 $183.0 $174.4 $8.62 17,579,296.0 -4.51%
2024-03 $186.3 $178.4 $7.91 17,010,737.0 +1.51%
2024-02 $180.7 $162.4 $18.38 24,100,359.0 +11.19%
2024-01 $166.7 $159.3 $7.37 17,811,728.0 -1.72%

Ametek Inc Storia dei prezzi delle azioni (AME) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $165.5 $154.7 $10.83 17,591,298.0 +6.22%
2023-11 $156.4 $140.9 $15.54 22,112,723.0 +10.27%
2023-10 $152.7 $136.9 $15.81 20,124,239.0 -4.73%
2023-09 $160.9 $147.6 $13.36 22,318,746.0 -7.37%
2023-08 $164.7 $152.5 $12.23 17,218,920.0 +0.57%
2023-07 $161.3 $155.8 $5.54 17,959,792.0 -2.03%
2023-06 $162.7 $144.7 $18.02 20,231,315.0 +11.59%
2023-05 $149.5 $137.7 $11.74 21,353,930.0 +5.18%
2023-04 $145.4 $133.1 $12.31 19,925,285.0 -5.09%
2023-03 $145.5 $131.5 $13.99 23,889,271.0 +2.66%
2023-02 $148.1 $140.1 $8.00 20,852,922.0 -2.32%
2023-01 $147.0 $137.5 $9.54 18,953,654.0 +3.72%

Ametek Inc Storia dei prezzi delle azioni (AME) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $145.8 $135.5 $10.25 17,896,252.0 -1.90%
2022-11 $143.1 $128.6 $14.50 21,753,786.0 +9.84%
2022-10 $130.8 $111.0 $19.81 25,789,502.0 +14.33%
2022-09 $127.4 $110.9 $16.50 21,744,181.0 -5.62%
2022-08 $131.9 $119.9 $12.03 20,986,890.0 -2.70%
2022-07 $123.8 $107.0 $16.78 16,766,253.0 +12.39%
2022-06 $123.7 $106.2 $17.50 22,884,992.0 -9.53%
2022-05 $127.4 $114.4 $13.01 26,500,144.0 -3.79%
2022-04 $134.8 $124.2 $10.65 21,157,315.0 -5.20%
2022-03 $136.7 $125.9 $10.85 23,901,057.0 +2.61%
2022-02 $143.5 $121.8 $21.68 20,883,770.0 -5.10%
2022-01 $147.5 $129.9 $17.58 19,224,301.0 -6.98%
$99.44
price up icon 0.00%
specialty_industrial_machinery CMI
$325.62
price down icon 0.88%
specialty_industrial_machinery IR
$94.61
price up icon 0.68%
specialty_industrial_machinery ROK
$264.65
price down icon 1.51%
specialty_industrial_machinery XYL
$120.84
price up icon 1.16%
Capitalizzazione:     |  Volume (24 ore):