Scarica l'app Stockscreener
160.20
1.74%
+2.80
Dopo l'orario di chiusura:
160.20
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Perché AMD Giù?
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Catena Di Opzioni Advanced Micro Devices Inc. Azioni (AMD)
La catena di opzioni AMD mostra un numero maggiore di chiamate rispetto a quelle di put, indicando che ci sono più scommesse piazzate sugli aumenti di prezzo, il che potrebbe anche suggerire aspettative rialziste per il titolo.
La tabella seguente mostra i dati della catena di opzioni Advanced Micro Devices Inc. quali: opzioni call e put, incluso prezzo di esercizio, ultimo prezzo, variazione di prezzo e volume. Questa tabella può aiutarti a prendere decisioni sulle catene di opzioni, ma per ottenere risultati ottimali gli azionisti dovrebbero controllare l'analisi tecnica del titolo e il sentiment generale del mercato.
AMD Opzioni di chiamata in scadenza 2024-05-03
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
85.00
|
73.31 | 0.00 | - | - |
|
90.00
|
67.76 | 0.00 | - | - |
|
95.00
|
64.61 | 1.66 | +2.64% | 1 |
|
100.00
|
60.00 | 2.08 | +3.59% | 8 |
|
105.00
|
52.68 | 0.00 | - | - |
|
110.00
|
48.42 | 0.09 | +0.19% | 66 |
|
115.00
|
43.24 | 6.78 | +18.60% | 1 |
|
120.00
|
40.40 | 3.10 | +8.31% | 1 |
|
125.00
|
35.40 | 3.13 | +9.70% | 3 |
|
130.00
|
29.40 | 1.60 | +5.76% | 21 |
|
135.00
|
25.00 | 2.15 | +9.41% | 161 |
|
137.00
|
22.95 | 4.60 | +25.07% | 3 |
|
138.00
|
20.35 | 0.00 | - | - |
|
139.00
|
21.10 | 1.75 | +9.04% | 4 |
|
140.00
|
20.13 | 1.53 | +8.23% | 59 |
|
141.00
|
19.90 | 4.65 | +30.49% | 9 |
|
142.00
|
18.64 | 1.19 | +6.82% | 33 |
|
143.00
|
18.50 | 2.70 | +17.09% | 27 |
|
144.00
|
17.20 | 1.94 | +12.71% | 37 |
|
145.00
|
16.25 | 1.75 | +12.07% | 83 |
|
146.00
|
15.02 | 1.12 | +8.06% | 92 |
|
147.00
|
14.90 | 1.86 | +14.26% | 121 |
|
148.00
|
13.85 | 1.65 | +13.52% | 143 |
|
149.00
|
12.40 | 0.80 | +6.90% | 87 |
|
150.00
|
12.50 | 1.52 | +13.84% | 1,372 |
|
152.50
|
10.85 | 1.40 | +14.81% | 508 |
|
155.00
|
9.35 | 1.25 | +15.43% | 3,096 |
|
157.50
|
7.95 | 1.15 | +16.91% | 3,858 |
|
160.00
|
6.75 | 1.08 | +19.05% | 23,343 |
|
162.50
|
5.60 | 0.95 | +20.43% | 5,723 |
|
165.00
|
4.60 | 0.83 | +22.02% | 14,264 |
|
167.50
|
3.75 | 0.72 | +23.76% | 4,794 |
|
170.00
|
3.05 | 0.65 | +27.08% | 14,839 |
|
172.50
|
2.42 | 0.54 | +28.72% | 5,634 |
|
175.00
|
1.91 | 0.41 | +27.33% | 9,980 |
|
177.50
|
1.50 | 0.35 | +30.43% | 3,752 |
|
180.00
|
1.18 | 0.27 | +29.67% | 15,225 |
|
182.50
|
0.93 | 0.25 | +36.76% | 3,105 |
|
185.00
|
0.72 | 0.19 | +35.85% | 4,422 |
|
187.50
|
0.57 | 0.16 | +39.02% | 1,003 |
|
190.00
|
0.45 | 0.11 | +32.35% | 4,375 |
|
192.50
|
0.36 | 0.11 | +44.00% | 1,047 |
|
195.00
|
0.29 | 0.09 | +45.00% | 1,076 |
|
197.50
|
0.25 | 0.07 | +38.89% | 309 |
|
200.00
|
0.20 | 0.05 | +33.33% | 5,624 |
|
202.50
|
0.16 | 0.03 | +23.08% | 527 |
|
205.00
|
0.14 | 0.04 | +40.00% | 418 |
|
207.50
|
0.12 | 0.04 | +50.00% | 163 |
|
210.00
|
0.10 | 0.02 | +25.00% | 471 |
|
215.00
|
0.07 | 0.01 | +16.67% | 159 |
|
220.00
|
0.06 | 0.01 | +20.00% | 345 |
|
225.00
|
0.05 | 0.01 | +25.00% | 740 |
|
230.00
|
0.04 | 0.01 | +33.33% | 183 |
|
235.00
|
0.04 | 0.01 | +33.33% | 3,410 |
|
240.00
|
0.03 | 0.01 | +50.00% | 105 |
|
245.00
|
0.02 | 0.00 | - | 84 |
|
250.00
|
0.02 | 0.00 | - | 137 |
|
255.00
|
0.02 | 0.01 | +100.00% | 640 |
|
260.00
|
0.01 | 0.00 | - | 60 |
|
265.00
|
0.01 | 0.00 | - | 25 |
|
270.00
|
0.01 | 0.00 | - | - |
|
275.00
|
0.01 | -0.04 | -80.00% | 8 |
|
280.00
|
0.01 | 0.00 | - | - |
|
285.00
|
0.09 | 0.00 | - | - |
|
290.00
|
0.24 | 0.00 | - | - |
|
295.00
|
0.03 | 0.00 | - | - |
|
300.00
|
0.01 | -0.04 | -80.00% | 10 |
|
305.00
|
0.07 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.01 | 0.00 | - | 5 |
|
320.00
|
0.01 | 0.00 | - | 1 |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.07 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.07 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
AMD Opzioni put in scadenza 2024-05-03
| Sciopero | Prezzo | Modifica | % Modifica | Volume |
|---|---|---|---|---|
|
85.00
|
0.01 | 0.00 | - | - |
|
90.00
|
0.01 | 0.00 | - | - |
|
95.00
|
0.01 | 0.00 | - | - |
|
100.00
|
0.01 | 0.00 | - | 24 |
|
105.00
|
0.01 | -0.01 | -50.00% | 251 |
|
110.00
|
0.02 | 0.00 | - | 702 |
|
115.00
|
0.02 | -0.01 | -33.33% | 90 |
|
120.00
|
0.03 | -0.03 | -50.00% | 830 |
|
125.00
|
0.06 | -0.05 | -45.45% | 864 |
|
130.00
|
0.14 | -0.09 | -39.13% | 2,506 |
|
135.00
|
0.30 | -0.20 | -40.00% | 3,171 |
|
137.00
|
0.42 | -0.26 | -38.24% | 797 |
|
138.00
|
0.50 | -0.26 | -34.21% | 900 |
|
139.00
|
0.59 | -0.31 | -34.44% | 569 |
|
140.00
|
0.70 | -0.30 | -30.00% | 4,554 |
|
141.00
|
0.80 | -0.37 | -31.62% | 618 |
|
142.00
|
0.94 | -0.44 | -31.88% | 1,364 |
|
143.00
|
1.10 | -0.45 | -29.03% | 919 |
|
144.00
|
1.26 | -0.50 | -28.41% | 1,037 |
|
145.00
|
1.44 | -0.54 | -27.27% | 3,751 |
|
146.00
|
1.65 | -0.61 | -26.99% | 845 |
|
147.00
|
1.89 | -0.64 | -25.30% | 1,087 |
|
148.00
|
2.14 | -0.68 | -24.11% | 837 |
|
149.00
|
2.42 | -0.68 | -21.94% | 1,058 |
|
150.00
|
2.72 | -0.78 | -22.29% | 7,100 |
|
152.50
|
3.58 | -0.82 | -18.64% | 5,721 |
|
155.00
|
4.55 | -0.99 | -17.87% | 5,205 |
|
157.50
|
5.70 | -1.05 | -15.56% | 2,844 |
|
160.00
|
6.95 | -1.15 | -14.20% | 6,165 |
|
162.50
|
8.35 | -1.28 | -13.29% | 471 |
|
165.00
|
9.85 | -1.40 | -12.44% | 624 |
|
167.50
|
11.66 | -1.44 | -10.99% | 62 |
|
170.00
|
13.28 | -1.77 | -11.76% | 556 |
|
172.50
|
15.15 | -1.75 | -10.36% | 459 |
|
175.00
|
17.11 | -1.43 | -7.71% | 111 |
|
177.50
|
19.30 | -1.31 | -6.36% | 23 |
|
180.00
|
21.10 | -2.65 | -11.16% | 34 |
|
182.50
|
23.16 | -1.79 | -7.17% | 5 |
|
185.00
|
24.75 | -3.36 | -11.95% | 6 |
|
187.50
|
28.14 | -2.57 | -8.37% | 1 |
|
190.00
|
30.19 | -2.51 | -7.68% | 11 |
|
192.50
|
35.77 | 0.16 | +0.45% | 10 |
|
195.00
|
41.76 | 0.00 | - | - |
|
197.50
|
45.98 | 0.00 | - | - |
|
200.00
|
40.59 | -7.28 | -15.21% | 1 |
|
202.50
|
48.62 | 0.00 | - | - |
|
205.00
|
45.65 | 14.73 | +47.64% | 2 |
|
207.50
|
32.15 | 0.00 | - | - |
|
210.00
|
49.70 | 0.00 | - | - |
|
215.00
|
54.30 | 18.65 | +52.31% | 6 |
|
220.00
|
58.80 | 0.00 | - | - |
|
225.00
|
0.00 | 0.00 | - | - |
|
230.00
|
0.00 | 0.00 | - | - |
|
235.00
|
0.00 | 0.00 | - | - |
|
240.00
|
0.00 | 0.00 | - | - |
|
245.00
|
0.00 | 0.00 | - | - |
|
250.00
|
0.00 | 0.00 | - | - |
|
255.00
|
0.00 | 0.00 | - | - |
|
260.00
|
0.00 | 0.00 | - | - |
|
265.00
|
0.00 | 0.00 | - | - |
|
270.00
|
0.00 | 0.00 | - | - |
|
275.00
|
0.00 | 0.00 | - | - |
|
280.00
|
0.00 | 0.00 | - | - |
|
285.00
|
0.00 | 0.00 | - | - |
|
290.00
|
0.00 | 0.00 | - | - |
|
295.00
|
0.00 | 0.00 | - | - |
|
300.00
|
0.00 | 0.00 | - | - |
|
305.00
|
0.00 | 0.00 | - | - |
|
310.00
|
0.00 | 0.00 | - | - |
|
315.00
|
0.00 | 0.00 | - | - |
|
320.00
|
0.00 | 0.00 | - | - |
|
325.00
|
0.00 | 0.00 | - | - |
|
330.00
|
0.00 | 0.00 | - | - |
|
335.00
|
0.00 | 0.00 | - | - |
|
340.00
|
0.00 | 0.00 | - | - |
|
345.00
|
0.00 | 0.00 | - | - |
|
350.00
|
0.00 | 0.00 | - | - |
|
355.00
|
0.00 | 0.00 | - | - |
|
360.00
|
0.00 | 0.00 | - | - |
|
365.00
|
0.00 | 0.00 | - | - |
|
370.00
|
0.00 | 0.00 | - | - |
|
375.00
|
0.00 | 0.00 | - | - |
Analisi Delle Opzioni Di Titoli Di Advanced Micro Devices Inc. (AMD)
| Metti il volume totale | 56,191 |
| Totale volume chiamate | 135,800 |
| Rapporto Put/Call (PCR) | 0.41 |
| Metti Strike con il volume più alto | $150.00 |
| Sciopero delle chiamate con il volume più alto | $160.00 |
1.84%
1.87%
Capitalizzazione:
|
Volume (24 ore):