Scarica l'app Stockscreener
8.35
1.33%
0.11
Dopo l'orario di chiusura:
8.36
0.010
+0.12%
Storico Dei Prezzi Delle Azioni Di Rh Hedged Multi Asset Income Etf (AMAX)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $8.37 | $8.28 | $0.09 | 20,617.0 | +1.33% |
| 2025-10-10 | $8.29 | $8.21 | $0.08 | 20,940.0 | +0.23% |
| 2025-10-09 | $8.33 | $8.21 | $0.1156 | 40,084.0 | -1.01% |
| 2025-10-08 | $8.35 | $8.25 | $0.10 | 61,754.0 | +0.36% |
| 2025-10-07 | $8.30 | $8.25 | $0.05 | 50,111.0 | -0.24% |
| 2025-10-06 | $8.33 | $8.02 | $0.3135 | 18,684.0 | +0.46% |
| 2025-10-03 | $8.32 | $8.24 | $0.0837 | 7,494.0 | -0.46% |
| 2025-10-02 | $8.30 | $8.15 | $0.1476 | 21,282.0 | +0.62% |
| 2025-10-01 | $8.24 | $8.20 | $0.047 | 21,614.0 | +0.60% |
| 2025-09-30 | $8.21 | $8.12 | $0.0882 | 24,653.0 | +0.49% |
| 2025-09-29 | $8.19 | $8.09 | $0.10 | 41,523.0 | -0.55% |
| 2025-09-26 | $8.21 | $8.15 | $0.055 | 74,952.0 | +0.74% |
| 2025-09-25 | $8.19 | $8.08 | $0.109 | 52,993.0 | -0.43% |
| 2025-09-24 | $8.22 | $8.18 | $0.0448 | 9,941.0 | -0.91% |
| 2025-09-23 | $8.28 | $8.20 | $0.0799 | 36,409.0 | +0.39% |
| 2025-09-22 | $8.25 | $8.14 | $0.1085 | 11,802.0 | +0.37% |
| 2025-09-19 | $8.22 | $8.12 | $0.10 | 15,681.0 | +0.48% |
| 2025-09-18 | $8.18 | $8.09 | $0.0878 | 4,220.0 | +0.18% |
| 2025-09-17 | $8.23 | $8.10 | $0.13 | 33,925.0 | -0.18% |
| 2025-09-16 | $8.20 | $8.15 | $0.0501 | 5,009.0 | -0.03% |
Rh Hedged Multi Asset Income Etf Stock (AMAX) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rh Hedged Multi Asset Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rh Hedged Multi Asset Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Rh Hedged Multi Asset Income Etf Storia dei prezzi delle azioni (AMAX) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $8.37 | $8.02 | $0.35 | 283,197.0 | +1.89% |
| 2025-09 | $8.28 | $7.88 | $0.4002 | 508,218.0 | +3.28% |
| 2025-08 | $8.04 | $7.81 | $0.23 | 1,155,237.0 | +0.64% |
| 2025-07 | $8.03 | $7.81 | $0.22 | 192,592.0 | +0.25% |
| 2025-06 | $7.94 | $7.73 | $0.21 | 217,489.0 | +1.57% |
| 2025-05 | $7.95 | $7.54 | $0.41 | 138,424.0 | +2.68% |
| 2025-04 | $7.59 | $7.06 | $0.53 | 161,210.0 | +1.85% |
| 2025-03 | $7.79 | $7.31 | $0.4793 | 210,317.0 | -3.52% |
| 2025-02 | $8.01 | $7.60 | $0.41 | 170,232.0 | -3.46% |
| 2025-01 | $8.03 | $7.68 | $0.3486 | 324,631.0 | +2.25% |
Rh Hedged Multi Asset Income Etf Storia dei prezzi delle azioni (AMAX) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $8.22 | $7.77 | $0.45 | 199,240.0 | -1.32% |
| 2024-11 | $8.09 | $7.84 | $0.2499 | 210,515.0 | -0.84% |
| 2024-10 | $8.13 | $7.96 | $0.175 | 223,949.0 | -1.24% |
| 2024-09 | $8.16 | $7.97 | $0.19 | 225,047.0 | +1.41% |
| 2024-08 | $8.15 | $7.56 | $0.59 | 125,198.0 | +0.03% |
| 2024-07 | $8.12 | $7.76 | $0.3599 | 167,634.0 | +1.47% |
| 2024-06 | $8.15 | $7.69 | $0.46 | 200,936.0 | -0.80% |
| 2024-05 | $8.10 | $7.78 | $0.325 | 179,577.0 | +1.72% |
| 2024-04 | $8.16 | $7.79 | $0.37 | 461,303.0 | -3.48% |
| 2024-03 | $8.14 | $7.89 | $0.2456 | 333,422.0 | +2.67% |
| 2024-02 | $7.89 | $7.70 | $0.1935 | 950,679.0 | +2.37% |
| 2024-01 | $7.75 | $7.51 | $0.2362 | 2,220,215.0 | +0.79% |
Rh Hedged Multi Asset Income Etf Storia dei prezzi delle azioni (AMAX) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $7.73 | $7.34 | $0.39 | 1,917,045.0 | +2.97% |
| 2023-11 | $7.43 | $6.90 | $0.53 | 251,252.0 | +4.81% |
| 2023-10 | $7.26 | $7.03 | $0.23 | 736,647.0 | +0.00% |
0.91%
Capitalizzazione:
|
Volume (24 ore):