Rh Hedged Multi Asset Income Etf (AMAX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Rh Hedged Multi Asset Income Etf (AMAX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$7.59	$7.55	$0.045	17,078.0	+0.40%
2026-08-14	$7.61	$7.56	$0.05	4,914.0	-0.26%
2026-08-13	$7.60	$7.58	$0.02	3,509.0	-0.26%
2026-08-12	$7.69	$7.58	$0.11	13,355.0	+0.03%
2026-08-11	$7.61	$7.58	$0.0263	8,795.0	-0.16%
2026-08-10	$7.63	$7.49	$0.137	17,263.0	+0.40%
2026-08-07	$7.61	$7.50	$0.11	13,839.0	+1.88%
2026-08-06	$7.53	$7.44	$0.09	8,569.0	-1.00%
2026-08-05	$7.58	$7.47	$0.1099	37,737.0	+0.20%
2026-08-04	$7.50	$7.39	$0.11	21,170.0	+0.67%
2026-08-03	$7.47	$7.37	$0.1026	54,817.0	+0.54%
2026-07-31	$7.43	$7.35	$0.08	33,888.0	+0.14%
2026-07-30	$7.45	$7.36	$0.09	91,912.0	-0.80%
2026-07-29	$7.49	$7.39	$0.0985	51,059.0	-0.40%
2026-07-28	$7.51	$7.40	$0.11	40,458.0	+0.27%
2026-07-27	$7.49	$7.46	$0.0297	11,344.0	-0.27%
2026-07-24	$7.49	$7.40	$0.09	25,382.0	+0.81%
2026-07-23	$7.48	$7.42	$0.06	29,043.0	-1.33%
2026-07-22	$7.56	$7.45	$0.1062	65,685.0	+0.27%
2026-07-21	$7.54	$7.44	$0.095	17,495.0	+0.78%

Rh Hedged Multi Asset Income Etf Stock (AMAX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Rh Hedged Multi Asset Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AMAX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Rh Hedged Multi Asset Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Rh Hedged Multi Asset Income Etf Storia dei prezzi delle azioni (AMAX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$7.69	$7.37	$0.32	218,124.0	+2.43%
2026-07	$7.56	$7.35	$0.2063	844,242.0	+0.14%
2026-06	$8.50	$7.40	$1.10	522,850.0	-6.51%
2026-05	$8.17	$7.80	$0.37	1,383,467.0	+0.51%
2026-04	$8.12	$7.58	$0.54	1,847,843.0	+2.54%
2026-03	$8.20	$7.55	$0.65	1,139,936.0	-5.88%
2026-02	$8.25	$7.93	$0.32	754,610.0	+1.18%
2026-01	$8.44	$7.82	$0.619	1,332,708.0	+2.09%

Rh Hedged Multi Asset Income Etf Storia dei prezzi delle azioni (AMAX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$8.12	$7.91	$0.21	905,284.0	-0.63%
2025-11	$8.20	$7.81	$0.39	1,033,548.0	-1.90%
2025-10	$8.43	$8.02	$0.41	601,686.0	-0.61%
2025-09	$8.28	$7.88	$0.4002	508,218.0	+3.28%
2025-08	$8.04	$7.81	$0.23	1,155,237.0	+0.64%
2025-07	$8.03	$7.81	$0.22	192,592.0	+0.25%
2025-06	$7.94	$7.73	$0.21	217,489.0	+1.57%
2025-05	$7.95	$7.54	$0.41	138,424.0	+2.68%
2025-04	$7.59	$7.06	$0.53	161,210.0	+1.85%
2025-03	$7.79	$7.31	$0.4793	210,317.0	-3.52%
2025-02	$8.01	$7.60	$0.41	170,232.0	-3.46%
2025-01	$8.03	$7.68	$0.3486	324,631.0	+2.25%

Rh Hedged Multi Asset Income Etf Storia dei prezzi delle azioni (AMAX) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.22	$7.77	$0.45	199,240.0	-1.32%
2024-11	$8.09	$7.84	$0.2499	210,515.0	-0.84%
2024-10	$8.13	$7.96	$0.175	223,949.0	-1.24%
2024-09	$8.16	$7.97	$0.19	225,047.0	+1.41%
2024-08	$8.15	$7.56	$0.59	125,198.0	+0.03%
2024-07	$8.12	$7.76	$0.3599	167,634.0	+1.47%
2024-06	$8.15	$7.69	$0.46	200,936.0	-0.80%
2024-05	$8.10	$7.78	$0.325	179,577.0	+1.72%
2024-04	$8.16	$7.79	$0.37	461,303.0	-3.48%
2024-03	$8.14	$7.89	$0.2456	333,422.0	+2.67%
2024-02	$7.89	$7.70	$0.1935	950,679.0	+2.37%
2024-01	$7.75	$7.51	$0.2362	2,220,215.0	+0.79%