Pacer Lunt Large Cap Alternator Etf (ALTL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Pacer Lunt Large Cap Alternator Etf (ALTL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$46.37	$45.60	$0.7718	2,815.0	+2.32%
2026-05-05	$45.40	$44.98	$0.422	4,073.0	+1.70%
2026-05-04	$44.79	$44.36	$0.43	4,781.0	-0.12%
2026-05-01	$44.89	$44.61	$0.279	1,452.0	-0.35%
2026-04-30	$44.83	$44.35	$0.475	12,026.0	+0.84%
2026-04-29	$44.47	$44.35	$0.115	1,771.0	-0.36%
2026-04-28	$44.56	$44.42	$0.142	3,481.0	+0.66%
2026-04-27	$44.54	$44.27	$0.2681	9,635.0	-0.20%
2026-04-24	$44.54	$44.33	$0.2099	1,412.0	-0.59%
2026-04-23	$44.63	$44.43	$0.1964	701.0	+1.52%
2026-04-22	$44.17	$43.94	$0.231	1,898.0	-0.48%
2026-04-21	$44.58	$44.17	$0.41	4,075.0	-1.10%
2026-04-20	$45.00	$44.65	$0.35	3,278.0	-0.35%
2026-04-17	$44.83	$44.57	$0.26	1,849.0	+0.58%
2026-04-16	$44.58	$44.41	$0.17	2,223.0	+0.35%
2026-04-15	$44.49	$44.38	$0.105	1,763.0	-0.36%
2026-04-14	$44.56	$44.41	$0.1532	2,766.0	+0.16%
2026-04-13	$44.49	$44.22	$0.2789	23,128.0	-0.04%
2026-04-10	$44.71	$44.51	$0.1993	1,549.0	-0.96%
2026-04-09	$45.10	$44.62	$0.48	2,452.0	+0.40%
2026-04-08	$44.76	$44.42	$0.3433	3,179.0	+1.14%
2026-04-07	$44.41	$44.20	$0.204	5,439.0	-0.29%

Pacer Lunt Large Cap Alternator Etf Stock (ALTL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Pacer Lunt Large Cap Alternator Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Pacer Lunt Large Cap Alternator Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Pacer Lunt Large Cap Alternator Etf Storia dei prezzi delle azioni (ALTL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$46.37	$44.36	$2.01	15,936.0	+3.57%
2026-04	$45.10	$43.85	$1.25	99,482.0	+2.03%
2026-03	$46.56	$43.33	$3.23	166,467.0	-5.49%
2026-02	$46.43	$44.01	$2.42	102,223.0	+6.77%
2026-01	$44.66	$42.60	$2.06	215,841.0	+1.33%

Pacer Lunt Large Cap Alternator Etf Storia dei prezzi delle azioni (ALTL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$43.85	$42.50	$1.35	237,817.0	-1.19%
2025-11	$44.59	$39.93	$4.66	153,281.0	-1.62%
2025-10	$45.11	$41.50	$3.61	196,261.0	+4.72%
2025-09	$43.30	$39.62	$3.68	223,511.0	+4.90%
2025-08	$41.09	$38.29	$2.80	492,570.0	+1.94%
2025-07	$40.51	$37.27	$3.24	526,576.0	+5.44%
2025-06	$37.76	$34.09	$3.67	776,249.0	+9.70%
2025-05	$34.55	$33.21	$1.34	279,862.0	+0.94%
2025-04	$34.98	$31.30	$3.68	295,655.0	-2.31%
2025-03	$36.52	$33.43	$3.09	487,564.0	-3.86%
2025-02	$40.01	$35.45	$4.56	366,508.0	-4.96%
2025-01	$39.81	$36.48	$3.33	686,147.0	+2.50%

Pacer Lunt Large Cap Alternator Etf Storia dei prezzi delle azioni (ALTL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$39.87	$36.89	$2.98	552,834.0	-7.05%
2024-11	$40.00	$37.54	$2.46	721,197.0	+5.47%
2024-10	$38.96	$37.52	$1.44	747,824.0	-0.92%
2024-09	$38.31	$37.03	$1.28	508,141.0	+0.66%
2024-08	$37.91	$35.47	$2.44	695,168.0	+5.19%
2024-07	$36.23	$34.30	$1.92	908,223.0	+4.28%
2024-06	$35.51	$34.40	$1.11	536,587.0	-0.78%
2024-05	$35.25	$33.81	$1.44	1,237,056.0	+2.47%
2024-04	$35.07	$33.28	$1.79	1,116,981.0	-3.00%
2024-03	$35.12	$33.89	$1.23	1,406,224.0	+2.73%
2024-02	$34.41	$33.16	$1.25	2,023,556.0	+1.61%
2024-01	$34.50	$32.45	$2.05	1,788,194.0	-0.18%