Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) (ALTGpA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) (ALTGpA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$25.62	$25.17	$0.4476	5,362	+0.34%
Oct 29, 2026	$25.30	$25.26	$0.04	1,383	-0.02%
Oct 28, 2026	$25.64	$25.27	$0.375	3,199	-0.92%
Oct 27, 2026	$25.79	$25.32	$0.468	14,331	+0.02%
Oct 26, 2026	$25.76	$25.14	$0.62	11,755	-0.29%
Oct 23, 2026	$25.57	$25.14	$0.43	1,609	-1.43%
Oct 22, 2026	$25.94	$25.25	$0.6908	6,182	+2.05%
Oct 21, 2026	$25.42	$25.10	$0.32	12,010	+0.43%
Oct 20, 2026	$26.00	$25.11	$0.8947	10,203	+0.44%
Oct 19, 2026	$25.28	$25.20	$0.08	3,084	-0.75%
Oct 16, 2026	$25.40	$25.21	$0.19	5,882	+0.16%
Oct 15, 2026	$25.66	$25.12	$0.5394	2,729	-2.09%
Oct 14, 2026	$25.89	$25.66	$0.23	1,763	+0.43%
Oct 13, 2026	$25.92	$25.78	$0.14	4,282	-0.06%
Oct 12, 2026	$25.88	$25.52	$0.365	4,444	-0.33%
Oct 09, 2026	$26.00	$25.76	$0.2399	8,362	+0.12%
Oct 08, 2026	$25.99	$25.70	$0.29	2,156	+0.04%
Oct 07, 2026	$25.85	$25.78	$0.07	1,945	-0.39%
Oct 06, 2026	$25.99	$25.70	$0.29	2,979	+0.04%
Oct 05, 2026	$26.00	$25.83	$0.17	2,556	0.00%
Oct 02, 2026	$25.93	$25.30	$0.63	15,450	+2.49%

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) Stock (ALTGpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTGpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) Storia dei prezzi delle azioni (ALTGpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$26.00	$25.10	$0.9	121,985	+0.18%
Sep, 2026	$26.00	$25.15	$0.85	34,303	-2.62%
Aug, 2026	$26.51	$25.46	$1.05	49,620	+2.04%
Jul, 2026	$25.90	$25.09	$0.81	47,010	+0.83%
Jun, 2026	$25.35	$25.00	$0.35	50,518	-0.39%
May, 2026	$25.35	$24.87	$0.48	52,129	+0.86%
Apr, 2026	$25.45	$24.81	$0.634	78,416	+1.02%
Mar, 2026	$25.63	$24.50	$1.13	98,080	-2.77%
Feb, 2026	$25.59	$25.04	$0.55	45,391	+1.51%
Jan, 2026	$25.70	$25.01	$0.69	84,419	+0.16%

Alta Equipment Group Inc. Depositary Shares (each representing 1/1000th in a share of 10% Series A Cumulative Perpetual Preferred Stock) Storia dei prezzi delle azioni (ALTGpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$25.39	$25.00	$0.39	39,551	+0.28%
Nov, 2025	$25.67	$24.82	$0.8506	47,643	-0.20%
Oct, 2025	$25.70	$25.01	$0.69	63,043	-1.20%

Simile a ALTGpA