Alta Equipment Group Inc (ALTG)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alta Equipment Group Inc (ALTG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$8.51	$8.05	$0.455	131,354.0	+4.60%
2026-05-05	$8.13	$7.84	$0.29	202,498.0	+3.74%
2026-05-04	$8.09	$7.62	$0.47	218,938.0	-2.76%
2026-05-01	$8.15	$7.70	$0.455	233,036.0	+2.97%
2026-04-30	$7.75	$7.40	$0.35	174,596.0	+4.03%
2026-04-29	$8.13	$7.13	$1.00	382,838.0	-7.80%
2026-04-28	$8.16	$7.81	$0.35	176,956.0	+1.51%
2026-04-27	$7.96	$7.37	$0.59	210,550.0	+7.13%
2026-04-24	$7.54	$7.19	$0.35	207,658.0	+3.34%
2026-04-23	$7.24	$6.92	$0.32	271,730.0	+4.51%
2026-04-22	$6.96	$6.71	$0.245	193,797.0	+1.93%
2026-04-21	$7.21	$6.72	$0.485	193,700.0	-3.85%
2026-04-20	$7.09	$6.91	$0.19	215,416.0	+0.29%
2026-04-17	$7.05	$6.50	$0.55	186,998.0	+9.89%
2026-04-16	$6.37	$6.22	$0.15	90,807.0	-0.62%
2026-04-15	$6.51	$6.36	$0.15	116,873.0	-1.54%
2026-04-14	$6.51	$6.25	$0.27	132,683.0	+4.16%
2026-04-13	$6.27	$6.08	$0.185	113,220.0	+0.32%
2026-04-10	$6.23	$5.92	$0.305	172,568.0	+4.53%
2026-04-09	$6.03	$5.68	$0.35	227,622.0	+2.58%
2026-04-08	$6.01	$5.60	$0.41	193,052.0	+10.67%
2026-04-07	$5.35	$5.19	$0.16	240,000.0	-2.42%

Alta Equipment Group Inc Stock (ALTG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alta Equipment Group Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALTG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alta Equipment Group Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alta Equipment Group Inc Storia dei prezzi delle azioni (ALTG) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$8.51	$7.62	$0.885	785,826.0	+8.65%
2026-04	$8.16	$4.97	$3.19	4,045,540.0	+44.32%
2026-03	$7.73	$5.12	$2.61	5,079,992.0	-22.17%
2026-02	$7.56	$6.21	$1.34	3,897,401.0	+2.07%
2026-01	$6.96	$4.63	$2.33	4,954,860.0	+46.96%

Alta Equipment Group Inc Storia dei prezzi delle azioni (ALTG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.84	$4.61	$1.23	4,865,503.0	-4.10%
2025-11	$6.13	$4.16	$1.97	4,367,196.0	-20.26%
2025-10	$7.33	$5.88	$1.45	3,621,835.0	-15.47%
2025-09	$8.68	$7.01	$1.67	4,839,411.0	-13.19%
2025-08	$8.88	$7.07	$1.81	5,319,709.0	+7.47%
2025-07	$8.99	$6.25	$2.74	5,971,734.0	+22.78%
2025-06	$6.57	$4.61	$1.96	5,453,204.0	+33.05%
2025-05	$5.66	$4.25	$1.41	3,386,419.0	+11.76%
2025-04	$4.84	$3.54	$1.30	4,169,094.0	-9.38%
2025-03	$6.13	$4.35	$1.78	6,203,355.0	-14.42%
2025-02	$7.70	$5.32	$2.38	3,068,312.0	-24.93%
2025-01	$7.70	$6.16	$1.54	2,628,096.0	+11.62%

Alta Equipment Group Inc Storia dei prezzi delle azioni (ALTG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.46	$6.32	$2.14	4,092,003.0	-17.57%
2024-11	$8.60	$6.40	$2.20	8,381,211.0	+21.69%
2024-10	$6.92	$5.57	$1.35	5,038,477.0	-3.56%
2024-09	$6.97	$5.54	$1.43	5,298,869.0	+0.00%
2024-08	$10.94	$5.40	$5.54	12,150,705.0	-35.81%
2024-07	$11.39	$7.62	$3.77	7,230,038.0	+30.60%
2024-06	$9.42	$7.64	$1.78	8,924,108.0	-4.74%
2024-05	$12.09	$8.23	$3.86	9,791,821.0	-24.03%
2024-04	$13.67	$11.08	$2.59	4,612,214.0	-14.21%
2024-03	$13.18	$10.47	$2.71	7,157,810.0	+12.80%
2024-02	$12.20	$10.60	$1.60	5,984,411.0	+7.29%
2024-01	$12.52	$10.40	$2.12	4,523,245.0	-13.50%