The Allstate Corporation (ALLpH)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di The Allstate Corporation (ALLpH)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct 30, 2026	$18.21	$17.90	$0.31	348,172	-1.38%
Oct 29, 2026	$18.17	$17.99	$0.18	221,687	+0.72%
Oct 28, 2026	$18.16	$17.93	$0.229	194,614	-0.33%
Oct 27, 2026	$18.10	$17.96	$0.14	175,018	+0.28%
Oct 26, 2026	$18.09	$18.00	$0.095	145,586	+0.11%
Oct 23, 2026	$18.18	$17.95	$0.2249	122,047	-0.55%
Oct 22, 2026	$18.22	$17.91	$0.3053	142,253	+0.22%
Oct 21, 2026	$18.17	$17.95	$0.22	138,656	-0.50%
Oct 20, 2026	$18.21	$17.89	$0.32	175,305	+1.00%
Oct 19, 2026	$18.36	$17.93	$0.43	236,985	+0.39%
Oct 16, 2026	$18.33	$17.79	$0.54	454,790	-1.43%
Oct 15, 2026	$18.31	$18.00	$0.3099	191,832	+1.90%
Oct 14, 2026	$17.92	$17.60	$0.32	224,421	+0.11%
Oct 13, 2026	$17.89	$17.60	$0.29	303,798	+1.65%
Oct 12, 2026	$17.62	$17.50	$0.12	181,894	-0.45%
Oct 09, 2026	$17.72	$17.58	$0.1373	216,418	-0.56%
Oct 08, 2026	$17.80	$17.54	$0.26	180,988	+0.23%
Oct 07, 2026	$17.69	$17.55	$0.14	162,193	-0.39%
Oct 06, 2026	$17.79	$17.62	$0.1684	177,157	+0.11%
Oct 05, 2026	$17.83	$17.65	$0.181	164,814	-0.73%

The Allstate Corporation Stock (ALLpH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Allstate Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLpH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Allstate Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

The Allstate Corporation Storia dei prezzi delle azioni (ALLpH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Oct, 2026	$18.36	$17.44	$0.92	4,540,992	+1.59%
Sep, 2026	$18.87	$17.64	$1.22	3,667,166	-5.31%
Aug, 2026	$19.50	$18.55	$0.95	2,534,916	-3.87%
Jul, 2026	$20.06	$19.31	$0.75	2,256,767	-2.52%
Jun, 2026	$20.36	$19.80	$0.56	2,420,070	-1.58%
May, 2026	$20.93	$19.89	$1.04	1,436,585	-3.12%
Apr, 2026	$21.10	$19.85	$1.25	1,513,702	+5.46%
Mar, 2026	$21.58	$19.53	$2.05	1,925,147	-7.14%
Feb, 2026	$21.68	$20.98	$0.7	1,549,981	-1.21%
Jan, 2026	$22.00	$21.01	$0.9899	1,966,592	+2.91%

The Allstate Corporation Storia dei prezzi delle azioni (ALLpH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$21.55	$20.94	$0.61	2,551,184	+0.05%
Nov, 2025	$21.83	$20.83	$1.00	1,624,861	-2.71%
Oct, 2025	$22.50	$21.65	$0.85	1,555,979	-2.02%

Simile a ALLpH