Scarica l'app Stockscreener
0.16%
Storico Dei Prezzi Delle Azioni Di The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 (ALLpB)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $25.89 | $25.60 | $0.2899 | 16,300.0 | -0.16% |
| 2026-10-14 | $25.80 | $25.68 | $0.12 | 20,541.0 | +0.04% |
| 2026-10-13 | $25.78 | $25.62 | $0.16 | 23,025.0 | +0.31% |
| 2026-10-12 | $25.66 | $25.58 | $0.08 | 6,993.0 | -0.04% |
| 2026-10-09 | $25.70 | $25.64 | $0.061 | 6,465.0 | +0.00% |
| 2026-10-08 | $25.76 | $25.56 | $0.20 | 15,850.0 | +0.20% |
| 2026-10-07 | $25.78 | $25.57 | $0.211 | 25,978.0 | -0.43% |
| 2026-10-06 | $25.84 | $25.67 | $0.17 | 23,074.0 | -0.23% |
| 2026-10-05 | $25.80 | $25.61 | $0.195 | 17,257.0 | +0.27% |
| 2026-10-02 | $25.89 | $25.66 | $0.2275 | 19,863.0 | -0.23% |
| 2026-10-01 | $25.83 | $25.44 | $0.39 | 117,634.0 | -0.88% |
| 2026-09-30 | $25.99 | $25.62 | $0.37 | 272,597.0 | +0.50% |
| 2026-09-29 | $25.86 | $25.69 | $0.1678 | 33,386.0 | +0.43% |
| 2026-09-28 | $25.75 | $25.62 | $0.1297 | 29,258.0 | +0.16% |
| 2026-09-25 | $25.73 | $25.65 | $0.085 | 12,714.0 | -0.23% |
| 2026-09-24 | $25.78 | $25.72 | $0.06 | 11,019.0 | -0.12% |
| 2026-09-23 | $25.88 | $25.69 | $0.19 | 26,359.0 | -0.31% |
| 2026-09-22 | $25.88 | $25.76 | $0.12 | 17,048.0 | +0.04% |
| 2026-09-21 | $25.93 | $25.74 | $0.1899 | 19,106.0 | +0.47% |
| 2026-09-18 | $25.80 | $25.66 | $0.1391 | 6,803.0 | +0.16% |
| 2026-09-17 | $25.75 | $25.68 | $0.07 | 12,917.0 | +0.04% |
| 2026-09-16 | $25.71 | $25.62 | $0.09 | 31,126.0 | +0.04% |
| 2026-09-15 | $25.70 | $25.54 | $0.16 | 75,713.0 | +0.35% |
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 Stock (ALLpB) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ALLpB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 Storia dei prezzi delle azioni (ALLpB) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $25.89 | $25.44 | $0.45 | 292,980.0 | -1.15% |
| 2026-09 | $25.99 | $25.47 | $0.52 | 751,450.0 | +1.48% |
| 2026-08 | $25.68 | $25.51 | $0.17 | 342,985.0 | +0.23% |
| 2026-07 | $25.78 | $25.32 | $0.46 | 903,146.0 | -0.82% |
| 2026-06 | $26.08 | $25.63 | $0.45 | 549,014.0 | -0.39% |
| 2026-05 | $26.04 | $25.67 | $0.37 | 324,980.0 | -0.39% |
| 2026-04 | $26.07 | $25.41 | $0.66 | 382,186.0 | +0.78% |
| 2026-03 | $26.25 | $25.68 | $0.57 | 496,413.0 | -1.83% |
| 2026-02 | $26.37 | $25.90 | $0.47 | 350,176.0 | +0.46% |
| 2026-01 | $26.22 | $25.80 | $0.4199 | 382,982.0 | +0.93% |
The Allstate Corporation 5.100% Fixed-To-Floating Rate Subordinated Debentures due 2053 Storia dei prezzi delle azioni (ALLpB) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $26.36 | $26.05 | $0.31 | 314,439.0 | +0.04% |
| 2025-11 | $26.45 | $26.06 | $0.39 | 372,607.0 | -0.46% |
| 2025-10 | $26.37 | $25.67 | $0.7037 | 563,796.0 | +0.34% |
| 2025-09 | $26.58 | $26.13 | $0.45 | 172,018.0 | +0.00% |
2.39%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):