Scarica l'app Stockscreener
0.4187
26.30%
-0.1494
Pre-mercato:
.421
0.0023
+0.55%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Akoustis Technologies Inc (AKTS)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-13 | $0.54 | $0.41 | $0.13 | 2,920,828.0 | -26.30% |
| 2024-05-10 | $0.5919 | $0.55 | $0.0419 | 418,022.0 | +1.01% |
| 2024-05-09 | $0.6342 | $0.5415 | $0.0927 | 537,518.0 | -1.40% |
| 2024-05-08 | $0.59 | $0.55 | $0.04 | 290,328.0 | -4.44% |
| 2024-05-07 | $0.6489 | $0.59 | $0.0589 | 405,473.0 | -0.96% |
| 2024-05-06 | $0.6088 | $0.5763 | $0.0325 | 211,672.0 | +0.45% |
| 2024-05-03 | $0.6088 | $0.5736 | $0.0352 | 403,456.0 | +0.00% |
| 2024-05-02 | $0.6088 | $0.5829 | $0.0259 | 422,579.0 | +0.00% |
| 2024-05-01 | $0.6075 | $0.56 | $0.0475 | 288,605.0 | +2.20% |
| 2024-04-30 | $0.59 | $0.5543 | $0.0357 | 372,142.0 | +2.55% |
| 2024-04-29 | $0.5988 | $0.5201 | $0.0787 | 349,670.0 | +4.82% |
| 2024-04-26 | $0.58 | $0.5226 | $0.0574 | 272,632.0 | -3.46% |
| 2024-04-25 | $0.59 | $0.5425 | $0.0475 | 270,853.0 | +1.85% |
| 2024-04-24 | $0.593 | $0.555 | $0.038 | 330,171.0 | -8.03% |
| 2024-04-23 | $0.614 | $0.52 | $0.094 | 790,856.0 | +10.48% |
| 2024-04-22 | $0.5536 | $0.487 | $0.0666 | 366,279.0 | +12.26% |
| 2024-04-19 | $0.5233 | $0.4825 | $0.0408 | 466,563.0 | -4.70% |
| 2024-04-18 | $0.5314 | $0.48 | $0.0514 | 340,032.0 | +1.23% |
| 2024-04-17 | $0.5229 | $0.49 | $0.0329 | 360,226.0 | -0.06% |
| 2024-04-16 | $0.5427 | $0.505 | $0.0377 | 595,894.0 | -3.86% |
Akoustis Technologies Inc Stock (AKTS) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Akoustis Technologies Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AKTS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Akoustis Technologies Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Akoustis Technologies Inc Storia dei prezzi delle azioni (AKTS) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $0.6489 | $0.41 | $0.2389 | 8,819,309.0 | -28.68% |
| 2024-04 | $0.64 | $0.48 | $0.16 | 10,091,055.0 | -0.68% |
| 2024-03 | $0.6696 | $0.53 | $0.1396 | 14,661,149.0 | -4.94% |
| 2024-02 | $0.85 | $0.52 | $0.33 | 21,312,256.0 | +8.42% |
| 2024-01 | $0.98 | $0.45 | $0.53 | 20,239,408.0 | -31.24% |
Akoustis Technologies Inc Storia dei prezzi delle azioni (AKTS) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.19 | $0.485 | $0.705 | 15,671,063.0 | +46.32% |
| 2023-11 | $0.83 | $0.47 | $0.36 | 13,254,767.0 | +12.43% |
| 2023-10 | $0.9399 | $0.46 | $0.4799 | 12,460,080.0 | -32.66% |
| 2023-09 | $1.66 | $0.703 | $0.957 | 34,174,090.0 | -50.14% |
| 2023-08 | $2.39 | $1.50 | $0.8892 | 14,053,207.0 | -36.82% |
| 2023-07 | $3.24 | $2.29 | $0.945 | 13,561,801.0 | -24.84% |
| 2023-06 | $3.57 | $2.83 | $0.7364 | 10,074,504.0 | +0.63% |
| 2023-05 | $3.22 | $2.62 | $0.60 | 11,779,883.0 | +10.88% |
| 2023-04 | $3.48 | $2.73 | $0.7442 | 8,846,835.0 | -7.47% |
| 2023-03 | $3.93 | $2.63 | $1.30 | 16,380,393.0 | -17.65% |
| 2023-02 | $4.96 | $3.54 | $1.42 | 16,360,146.0 | +1.36% |
| 2023-01 | $3.78 | $2.62 | $1.16 | 18,121,109.0 | +30.85% |
Akoustis Technologies Inc Storia dei prezzi delle azioni (AKTS) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $3.96 | $2.35 | $1.61 | 7,803,932.0 | -25.79% |
| 2022-11 | $3.98 | $3.03 | $0.95 | 7,298,813.0 | +14.11% |
| 2022-10 | $3.38 | $2.28 | $1.10 | 11,877,058.0 | +12.12% |
| 2022-09 | $4.46 | $2.77 | $1.69 | 8,900,456.0 | -32.19% |
| 2022-08 | $5.24 | $4.15 | $1.09 | 6,106,920.0 | +2.34% |
| 2022-07 | $4.41 | $3.33 | $1.08 | 4,980,456.0 | +15.68% |
| 2022-06 | $4.66 | $3.25 | $1.41 | 11,041,643.0 | -7.50% |
| 2022-05 | $4.99 | $3.25 | $1.74 | 13,463,448.0 | -9.91% |
| 2022-04 | $7.13 | $4.25 | $2.88 | 9,793,739.0 | -31.69% |
| 2022-03 | $7.00 | $5.15 | $1.85 | 10,531,753.0 | +3.17% |
| 2022-02 | $6.43 | $5.10 | $1.33 | 13,569,583.0 | +4.13% |
| 2022-01 | $7.10 | $4.58 | $2.52 | 14,822,232.0 | -9.43% |
0.28%
6.12%
Capitalizzazione:
|
Volume (24 ore):