Scarica l'app Stockscreener
115.48
0.12%
-0.1418
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Ai Enhanced Value Fund (AIVL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-12 | $115.6 | $115.5 | $0.1299 | 728.0 | -0.12% |
| 2025-12-11 | $115.8 | $115.5 | $0.3656 | 1,708.0 | +0.44% |
| 2025-12-10 | $115.4 | $114.2 | $1.23 | 1,315.0 | +1.18% |
| 2025-12-09 | $114.5 | $113.8 | $0.6715 | 2,936.0 | +0.02% |
| 2025-12-08 | $114.5 | $113.7 | $0.7362 | 1,697.0 | -0.68% |
| 2025-12-05 | $115.0 | $114.5 | $0.5227 | 2,614.0 | -0.02% |
| 2025-12-04 | $114.6 | $114.2 | $0.475 | 1,888.0 | +0.26% |
| 2025-12-03 | $114.3 | $113.8 | $0.4038 | 2,199.0 | +0.65% |
| 2025-12-02 | $113.7 | $113.3 | $0.4015 | 3,687.0 | -0.26% |
| 2025-12-01 | $114.4 | $113.8 | $0.61 | 1,534.0 | -0.89% |
| 2025-11-28 | $115.0 | $114.8 | $0.1567 | 1,405.0 | +0.59% |
| 2025-11-26 | $114.5 | $114.0 | $0.43 | 1,140.0 | +0.37% |
| 2025-11-25 | $113.7 | $113.1 | $0.6486 | 3,076.0 | +1.27% |
| 2025-11-24 | $112.4 | $112.0 | $0.48 | 1,620.0 | +0.29% |
| 2025-11-21 | $112.4 | $110.9 | $1.46 | 2,848.0 | +1.50% |
| 2025-11-20 | $112.3 | $110.3 | $1.94 | 788.0 | -0.84% |
| 2025-11-19 | $111.3 | $111.0 | $0.33 | 562.0 | -0.37% |
| 2025-11-18 | $112.0 | $111.3 | $0.665 | 1,880.0 | +0.16% |
| 2025-11-17 | $112.8 | $111.5 | $1.27 | 9,620.0 | -1.27% |
| 2025-11-14 | $113.1 | $112.5 | $0.53 | 1,942.0 | -0.29% |
Wisdomtree U S Ai Enhanced Value Fund Stock (AIVL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Ai Enhanced Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Ai Enhanced Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $115.8 | $113.3 | $2.49 | 21,034.0 | +0.56% |
| 2025-11 | $115.0 | $110.3 | $4.65 | 52,869.0 | +1.77% |
| 2025-10 | $115.7 | $112.0 | $3.63 | 72,776.0 | -1.26% |
| 2025-09 | $115.1 | $112.1 | $3.01 | 68,127.0 | -0.18% |
| 2025-08 | $115.3 | $110.6 | $4.76 | 47,233.0 | +1.63% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $96.71 | $91.96 | $4.75 | 98,696.0 | +4.42% |
| 2023-11 | $91.85 | $84.71 | $7.14 | 98,056.0 | +8.05% |
| 2023-10 | $89.57 | $83.41 | $6.16 | 96,976.0 | +0.00% |
0.33%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):