Scarica l'app Stockscreener
130.43
0.19%
-0.2519
Dopo l'orario di chiusura:
130.43
0.0033
+0.00%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Ai Enhanced Value Fund (AIVL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09-22 | $131.1 | $130.4 | $0.72 | 4,577.0 | -0.19% |
| 2026-09-21 | $130.7 | $130.2 | $0.4924 | 2,569.0 | +0.44% |
| 2026-09-18 | $130.3 | $129.7 | $0.559 | 23,925.0 | -0.34% |
| 2026-09-17 | $130.7 | $130.5 | $0.19 | 8,035.0 | +0.43% |
| 2026-09-16 | $130.9 | $129.4 | $1.50 | 6,455.0 | -0.52% |
| 2026-09-15 | $130.8 | $130.7 | $0.1831 | 3,635.0 | -0.46% |
| 2026-09-14 | $131.3 | $131.3 | $0.00 | 284.0 | -0.11% |
| 2026-09-11 | $131.4 | $131.4 | $0.00 | 329.0 | +0.55% |
| 2026-09-10 | $131.0 | $130.6 | $0.38 | 1,430.0 | -0.56% |
| 2026-09-09 | $131.9 | $131.4 | $0.4821 | 4,767.0 | -1.01% |
| 2026-09-08 | $132.9 | $132.7 | $0.1461 | 797.0 | -0.70% |
| 2026-09-04 | $133.9 | $133.7 | $0.21 | 2,161.0 | -0.31% |
| 2026-09-03 | $134.1 | $133.4 | $0.735 | 3,369.0 | +0.78% |
| 2026-09-02 | $133.1 | $133.1 | $0.0494 | 460.0 | +0.36% |
| 2026-09-01 | $133.4 | $132.5 | $0.92 | 1,967.0 | -0.73% |
| 2026-08-31 | $133.7 | $133.5 | $0.1801 | 1,556.0 | -0.83% |
| 2026-08-28 | $135.0 | $134.7 | $0.3014 | 1,050.0 | +0.14% |
| 2026-08-27 | $134.5 | $134.5 | $0.0464 | 572.0 | -0.52% |
| 2026-08-26 | $135.2 | $134.1 | $1.10 | 1,113.0 | +0.60% |
| 2026-08-25 | $134.4 | $134.1 | $0.3394 | 1,743.0 | +0.07% |
Wisdomtree U S Ai Enhanced Value Fund Stock (AIVL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Ai Enhanced Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Ai Enhanced Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-09 | $134.1 | $129.4 | $4.75 | 69,337.0 | -2.35% |
| 2026-08 | $136.3 | $133.0 | $3.29 | 35,412.0 | +0.64% |
| 2026-07 | $134.7 | $129.7 | $5.06 | 157,494.0 | +1.22% |
| 2026-06 | $131.4 | $124.8 | $6.57 | 47,589.0 | +3.60% |
| 2026-05 | $127.3 | $122.1 | $5.23 | 46,870.0 | +2.87% |
| 2026-04 | $123.6 | $116.3 | $7.30 | 47,380.0 | +6.35% |
| 2026-03 | $124.0 | $113.6 | $10.41 | 56,252.0 | -6.19% |
| 2026-02 | $123.3 | $119.4 | $3.93 | 38,268.0 | +3.10% |
| 2026-01 | $120.4 | $114.5 | $5.98 | 58,897.0 | +4.05% |
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $116.6 | $113.3 | $3.25 | 52,658.0 | +0.86% |
| 2025-11 | $115.0 | $110.3 | $4.65 | 52,869.0 | +1.77% |
| 2025-10 | $115.7 | $112.0 | $3.63 | 72,776.0 | -1.26% |
| 2025-09 | $115.1 | $112.1 | $3.01 | 68,127.0 | -0.18% |
| 2025-08 | $115.3 | $110.6 | $4.76 | 47,233.0 | +1.63% |
| 2025-07 | $114.8 | $111.3 | $3.45 | 52,867.0 | -0.36% |
| 2025-06 | $113.1 | $109.4 | $3.67 | 51,698.0 | +2.52% |
| 2025-05 | $111.6 | $106.0 | $5.63 | 56,563.0 | +3.88% |
| 2025-04 | $110.6 | $95.92 | $14.68 | 92,515.0 | -3.31% |
| 2025-03 | $113.1 | $106.7 | $6.41 | 50,570.0 | -2.43% |
| 2025-02 | $112.5 | $109.1 | $3.41 | 45,702.0 | +1.88% |
| 2025-01 | $111.7 | $104.8 | $6.91 | 67,535.0 | +3.69% |
Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $113.9 | $105.7 | $8.22 | 42,670.0 | -7.16% |
| 2024-11 | $114.8 | $109.0 | $5.86 | 34,972.0 | +5.09% |
| 2024-10 | $112.4 | $109.1 | $3.29 | 35,964.0 | -1.97% |
| 2024-09 | $111.3 | $105.9 | $5.42 | 58,205.0 | +1.23% |
| 2024-08 | $109.9 | $102.3 | $7.66 | 55,817.0 | +3.74% |
| 2024-07 | $106.3 | $98.72 | $7.63 | 66,747.0 | +6.19% |
| 2024-06 | $101.8 | $99.04 | $2.78 | 75,225.0 | -1.48% |
| 2024-05 | $102.8 | $97.88 | $4.93 | 62,310.0 | +3.60% |
| 2024-04 | $101.7 | $96.25 | $5.46 | 334,590.0 | -3.93% |
| 2024-03 | $101.8 | $97.69 | $4.12 | 159,043.0 | +4.23% |
| 2024-02 | $97.82 | $94.32 | $3.50 | 81,141.0 | +2.04% |
| 2024-01 | $96.80 | $93.16 | $3.64 | 93,990.0 | -0.21% |
0.11%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):