loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Ai Enhanced Value Fund (AIVL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-10 $114.2 $112.0 $2.21 1,053.0 -1.96%
2025-10-09 $115.3 $114.3 $1.03 1,853.0 -0.85%
2025-10-08 $115.3 $114.7 $0.67 2,182.0 +0.36%
2025-10-07 $115.1 $114.7 $0.3579 1,624.0 -0.40%
2025-10-06 $115.5 $115.0 $0.49 2,323.0 +0.12%
2025-10-03 $115.4 $115.1 $0.33 1,571.0 +0.66%
2025-10-02 $114.5 $114.1 $0.4175 16,340.0 -0.06%
2025-10-01 $114.5 $114.1 $0.3638 935.0 +0.17%
2025-09-30 $114.3 $113.5 $0.7587 1,495.0 +0.32%
2025-09-29 $114.3 $113.7 $0.66 5,269.0 +0.22%
2025-09-26 $113.7 $112.9 $0.74 3,372.0 +1.00%
2025-09-25 $112.8 $112.1 $0.66 13,885.0 -0.93%
2025-09-24 $113.9 $113.6 $0.2805 1,248.0 -0.04%
2025-09-23 $114.4 $113.6 $0.736 1,613.0 +0.04%
2025-09-22 $113.7 $113.3 $0.39 2,951.0 -0.08%
2025-09-19 $113.8 $113.6 $0.2605 1,551.0 -0.40%
2025-09-18 $114.4 $113.9 $0.4619 2,947.0 +0.34%
2025-09-17 $114.2 $113.8 $0.4913 1,815.0 +0.33%
2025-09-16 $113.5 $113.2 $0.2776 2,573.0 -0.18%
2025-09-15 $114.0 $113.6 $0.4719 1,458.0 -0.44%
2025-09-12 $114.6 $114.1 $0.4746 3,330.0 -0.88%

Wisdomtree U S Ai Enhanced Value Fund Stock (AIVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Ai Enhanced Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Ai Enhanced Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $115.5 $112.0 $3.47 28,934.0 -1.96%
2025-09 $115.1 $112.1 $3.01 68,127.0 -0.18%
2025-08 $115.3 $110.6 $4.76 47,233.0 +1.63%
2025-07 $114.8 $111.3 $3.45 52,867.0 -0.36%
2025-06 $113.1 $109.4 $3.67 51,698.0 +2.52%
2025-05 $111.6 $106.0 $5.63 56,563.0 +3.88%
2025-04 $110.6 $95.92 $14.68 92,515.0 -3.31%
2025-03 $113.1 $106.7 $6.41 50,570.0 -2.43%
2025-02 $112.5 $109.1 $3.41 45,702.0 +1.88%
2025-01 $111.7 $104.8 $6.91 67,535.0 +3.69%

Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $113.9 $105.7 $8.22 42,670.0 -7.16%
2024-11 $114.8 $109.0 $5.86 34,972.0 +5.09%
2024-10 $112.4 $109.1 $3.29 35,964.0 -1.97%
2024-09 $111.3 $105.9 $5.42 58,205.0 +1.23%
2024-08 $109.9 $102.3 $7.66 55,817.0 +3.74%
2024-07 $106.3 $98.72 $7.63 66,747.0 +6.19%
2024-06 $101.8 $99.04 $2.78 75,225.0 -1.48%
2024-05 $102.8 $97.88 $4.93 62,310.0 +3.60%
2024-04 $101.7 $96.25 $5.46 334,590.0 -3.93%
2024-03 $101.8 $97.69 $4.12 159,043.0 +4.23%
2024-02 $97.82 $94.32 $3.50 81,141.0 +2.04%
2024-01 $96.80 $93.16 $3.64 93,990.0 -0.21%

Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $96.71 $91.96 $4.75 98,696.0 +4.42%
2023-11 $91.85 $84.71 $7.14 98,056.0 +8.05%
2023-10 $89.57 $83.41 $6.16 96,976.0 +0.00%
exchange_traded_fund VTV
$182.87
price down icon 1.71%
exchange_traded_fund VUG
$470.44
price down icon 3.30%
exchange_traded_fund IJH
$63.25
price down icon 2.83%
exchange_traded_fund EFA
$92.24
price down icon 1.84%
exchange_traded_fund IWF
$459.47
price down icon 3.19%
exchange_traded_fund QQQ
$589.50
price down icon 3.47%
Capitalizzazione:     |  Volume (24 ore):