Wisdomtree U S Ai Enhanced Value Fund (AIVL)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Ai Enhanced Value Fund (AIVL)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-07	$130.4	$130.0	$0.37	767.0	-0.50%
2026-10-06	$130.9	$130.6	$0.28	2,488.0	+0.68%
2026-10-05	$130.1	$129.5	$0.63	19,139.0	+0.95%
2026-10-02	$128.8	$128.4	$0.39	3,092.0	+0.53%
2026-10-01	$128.0	$127.2	$0.785	29,620.0	+0.04%
2026-09-30	$128.4	$127.9	$0.4565	600.0	-0.27%
2026-09-29	$128.5	$128.3	$0.2249	5,031.0	-0.09%
2026-09-28	$128.5	$128.1	$0.4011	2,527.0	-0.60%
2026-09-25	$129.2	$128.6	$0.605	848.0	-0.02%
2026-09-24	$129.7	$129.2	$0.525	1,476.0	-0.57%
2026-09-23	$130.4	$129.9	$0.51	4,435.0	-0.37%
2026-09-22	$131.1	$130.4	$0.72	4,577.0	-0.19%
2026-09-21	$130.7	$130.2	$0.4924	2,569.0	+0.44%
2026-09-18	$130.3	$129.7	$0.559	23,925.0	-0.34%
2026-09-17	$130.7	$130.5	$0.19	8,035.0	+0.43%
2026-09-16	$130.9	$129.4	$1.50	6,455.0	-0.52%
2026-09-15	$130.8	$130.7	$0.1831	3,635.0	-0.46%
2026-09-14	$131.3	$131.3	$0.00	284.0	-0.11%
2026-09-11	$131.4	$131.4	$0.00	329.0	+0.55%
2026-09-10	$131.0	$130.6	$0.38	1,430.0	-0.56%
2026-09-09	$131.9	$131.4	$0.4821	4,767.0	-1.01%

Wisdomtree U S Ai Enhanced Value Fund Stock (AIVL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Ai Enhanced Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIVL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Ai Enhanced Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$130.9	$127.2	$3.69	55,873.0	+1.71%
2026-09	$134.1	$127.9	$6.18	79,677.0	-4.21%
2026-08	$136.3	$133.0	$3.29	35,412.0	+0.64%
2026-07	$134.7	$129.7	$5.06	157,494.0	+1.22%
2026-06	$131.4	$124.8	$6.57	47,589.0	+3.60%
2026-05	$127.3	$122.1	$5.23	46,870.0	+2.87%
2026-04	$123.6	$116.3	$7.30	47,380.0	+6.35%
2026-03	$124.0	$113.6	$10.41	56,252.0	-6.19%
2026-02	$123.3	$119.4	$3.93	38,268.0	+3.10%
2026-01	$120.4	$114.5	$5.98	58,897.0	+4.05%

Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$116.6	$113.3	$3.25	52,658.0	+0.86%
2025-11	$115.0	$110.3	$4.65	52,869.0	+1.77%
2025-10	$115.7	$112.0	$3.63	72,776.0	-1.26%
2025-09	$115.1	$112.1	$3.01	68,127.0	-0.18%
2025-08	$115.3	$110.6	$4.76	47,233.0	+1.63%
2025-07	$114.8	$111.3	$3.45	52,867.0	-0.36%
2025-06	$113.1	$109.4	$3.67	51,698.0	+2.52%
2025-05	$111.6	$106.0	$5.63	56,563.0	+3.88%
2025-04	$110.6	$95.92	$14.68	92,515.0	-3.31%
2025-03	$113.1	$106.7	$6.41	50,570.0	-2.43%
2025-02	$112.5	$109.1	$3.41	45,702.0	+1.88%
2025-01	$111.7	$104.8	$6.91	67,535.0	+3.69%

Wisdomtree U S Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVL) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$113.9	$105.7	$8.22	42,670.0	-7.16%
2024-11	$114.8	$109.0	$5.86	34,972.0	+5.09%
2024-10	$112.4	$109.1	$3.29	35,964.0	-1.97%
2024-09	$111.3	$105.9	$5.42	58,205.0	+1.23%
2024-08	$109.9	$102.3	$7.66	55,817.0	+3.74%
2024-07	$106.3	$98.72	$7.63	66,747.0	+6.19%
2024-06	$101.8	$99.04	$2.78	75,225.0	-1.48%
2024-05	$102.8	$97.88	$4.93	62,310.0	+3.60%
2024-04	$101.7	$96.25	$5.46	334,590.0	-3.93%
2024-03	$101.8	$97.69	$4.12	159,043.0	+4.23%
2024-02	$97.82	$94.32	$3.50	81,141.0	+2.04%
2024-01	$96.80	$93.16	$3.64	93,990.0	-0.21%