Wisdomtree International Ai Enhanced Value Fund (AIVI)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Ai Enhanced Value Fund (AIVI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$57.01	$56.99	$0.0243	161.0	-0.57%
2026-10-13	$57.34	$57.24	$0.0989	408.0	+0.98%
2026-10-12	$56.92	$56.78	$0.1356	662.0	-0.03%
2026-10-09	$56.80	$56.45	$0.35	1,048.0	+0.06%
2026-10-08	$56.76	$56.52	$0.2439	2,266.0	-0.16%
2026-10-07	$56.85	$56.69	$0.164	972.0	-1.26%
2026-10-06	$57.77	$57.51	$0.265	3,019.0	+0.34%
2026-10-05	$57.42	$57.28	$0.135	26,981.0	-0.04%
2026-10-02	$57.41	$57.35	$0.0586	304.0	+0.70%
2026-10-01	$57.43	$56.92	$0.51	2,722.0	-1.37%
2026-09-30	$58.39	$57.80	$0.595	2,403.0	-0.63%
2026-09-29	$58.28	$57.95	$0.33	2,097.0	-0.94%
2026-09-28	$58.83	$58.42	$0.41	2,379.0	-0.03%
2026-09-25	$58.75	$58.38	$0.37	1,557.0	+0.25%
2026-09-24	$58.60	$58.47	$0.135	2,345.0	+0.21%
2026-09-23	$58.87	$58.46	$0.41	2,852.0	-1.61%
2026-09-22	$59.42	$59.42	$0.00	245.0	+0.11%
2026-09-21	$59.47	$59.30	$0.165	32,979.0	+0.85%
2026-09-18	$58.87	$58.86	$0.0029	284.0	-1.21%
2026-09-17	$59.73	$59.58	$0.1484	265.0	+1.09%
2026-09-16	$59.33	$58.72	$0.6098	1,204.0	-0.74%
2026-09-15	$59.38	$59.38	$0.00	264.0	-0.39%

Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Ai Enhanced Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Ai Enhanced Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$57.77	$56.45	$1.32	38,543.0	-1.36%
2026-09	$60.84	$57.80	$3.05	58,336.0	-3.80%
2026-08	$60.89	$58.71	$2.18	76,806.0	+2.21%
2026-07	$58.98	$55.78	$3.20	25,240.0	+4.41%
2026-06	$58.78	$55.71	$3.07	43,628.0	-1.95%
2026-05	$58.06	$55.27	$2.79	19,734.0	+1.61%
2026-04	$57.77	$54.23	$3.54	42,240.0	+4.42%
2026-03	$57.05	$51.78	$5.27	70,692.0	-6.91%
2026-02	$58.45	$54.66	$3.80	45,742.0	+6.51%
2026-01	$55.16	$51.89	$3.27	60,113.0	+5.00%

Wisdomtree International Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$52.94	$50.87	$2.07	45,823.0	+2.25%
2025-11	$51.14	$48.77	$2.37	38,227.0	+3.30%
2025-10	$50.42	$48.92	$1.50	64,642.0	-0.51%
2025-09	$50.56	$48.57	$1.99	51,241.0	-0.99%
2025-08	$51.32	$47.66	$3.66	48,509.0	+4.70%
2025-07	$49.76	$47.67	$2.09	74,184.0	-0.58%
2025-06	$49.08	$47.13	$1.95	65,977.0	+0.52%
2025-05	$47.97	$45.93	$2.03	36,999.0	+3.76%
2025-04	$46.17	$39.43	$6.74	81,103.0	+5.34%
2025-03	$44.96	$42.86	$2.10	298,750.0	+3.52%
2025-02	$42.99	$40.21	$2.78	45,088.0	+3.21%
2025-01	$41.55	$38.49	$3.06	274,575.0	+4.17%

Wisdomtree International Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.53	$38.94	$2.59	30,619.0	-4.23%
2024-11	$41.99	$39.77	$2.22	42,214.0	-0.94%
2024-10	$43.55	$41.16	$2.39	47,317.0	-5.41%
2024-09	$44.37	$42.24	$2.13	126,787.0	+1.88%
2024-08	$43.09	$39.36	$3.73	128,470.0	+3.60%
2024-07	$41.51	$39.30	$2.21	40,925.0	+5.45%
2024-06	$41.89	$39.26	$2.63	48,432.0	-5.71%
2024-05	$42.26	$39.82	$2.44	37,810.0	+4.53%
2024-04	$41.09	$39.27	$1.81	63,399.0	-2.66%
2024-03	$41.21	$39.87	$1.34	40,845.0	+2.40%
2024-02	$40.50	$39.04	$1.46	32,287.0	+0.26%
2024-01	$40.74	$39.31	$1.43	39,431.0	+0.00%