40.32
price up icon0.23%   0.0912
after-market Dopo l'orario di chiusura: 40.33 0.0107 +0.03%
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree International Ai Enhanced Value Fund (AIVI)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $40.33 $40.28 $0.0504 887.0 +0.23%
2024-11-20 $40.23 $40.08 $0.1474 1,505.0 -0.47%
2024-11-19 $40.42 $40.34 $0.0772 1,856.0 -0.09%
2024-11-18 $40.46 $40.19 $0.2656 1,423.0 +0.56%
2024-11-15 $40.23 $40.17 $0.0569 731.0 +0.45%
2024-11-14 $40.29 $40.01 $0.28 6,918.0 +0.29%
2024-11-13 $40.03 $39.77 $0.2596 1,780.0 -0.76%
2024-11-12 $40.85 $40.15 $0.70 7,295.0 -2.12%
2024-11-11 $41.20 $41.11 $0.0926 564.0 +0.07%
2024-11-08 $41.08 $41.02 $0.0579 464.0 -1.76%
2024-11-07 $41.84 $41.73 $0.1099 2,132.0 +1.59%
2024-11-06 $41.19 $40.98 $0.205 11,523.0 -1.97%
2024-11-05 $41.99 $41.66 $0.3226 926.0 +0.64%
2024-11-04 $41.72 $41.72 $0.00 144.0 +0.13%
2024-11-01 $41.88 $41.67 $0.2149 506.0 +0.56%
2024-10-31 $41.43 $41.16 $0.2731 624.0 -0.32%
2024-10-30 $41.57 $41.56 $0.0104 212.0 -0.37%
2024-10-29 $41.77 $41.72 $0.0509 1,557.0 -0.93%
2024-10-28 $42.11 $42.08 $0.0303 432.0 +0.93%
2024-10-25 $41.72 $41.69 $0.0316 929.0 -0.69%
2024-10-24 $42.04 $42.01 $0.0285 219.0 +0.08%
2024-10-23 $41.98 $41.87 $0.1083 2,086.0 -0.62%

Wisdomtree International Ai Enhanced Value Fund Stock (AIVI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree International Ai Enhanced Value Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIVI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree International Ai Enhanced Value Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree International Ai Enhanced Value Fund Storia dei prezzi delle azioni (AIVI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $41.99 $39.77 $2.22 39,541.0 -2.69%
2024-10 $43.55 $41.16 $2.39 47,317.0 -5.41%
2024-09 $44.37 $42.24 $2.13 126,787.0 +1.88%
2024-08 $43.09 $39.36 $3.73 128,470.0 +3.60%
2024-07 $41.51 $39.30 $2.21 40,925.0 +5.45%
2024-06 $41.89 $39.26 $2.63 48,432.0 -5.71%
2024-05 $42.26 $39.82 $2.44 37,810.0 +4.53%
2024-04 $41.09 $39.27 $1.81 63,399.0 -2.66%
2024-03 $41.21 $39.87 $1.34 40,845.0 +2.40%
2024-02 $40.50 $39.04 $1.46 32,287.0 +0.26%
2024-01 $40.74 $39.31 $1.43 39,431.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
Capitalizzazione:     |  Volume (24 ore):