4.34
price up icon2.12%   0.09
after-market Dopo l'orario di chiusura: 4.35 0.010 +0.23%
loading

Storico Dei Prezzi Delle Azioni Di Airship Ai Holdings Inc (AISP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-09-03 $4.37 $4.23 $0.14 521,729.0 +2.12%
2025-09-02 $4.38 $4.17 $0.21 665,426.0 -4.92%
2025-08-29 $4.73 $4.44 $0.29 681,458.0 -5.70%
2025-08-28 $4.85 $4.64 $0.21 509,098.0 +2.16%
2025-08-27 $4.78 $4.63 $0.145 399,573.0 -2.93%
2025-08-26 $4.86 $4.69 $0.17 404,875.0 +2.14%
2025-08-25 $4.82 $4.64 $0.18 440,424.0 -2.90%
2025-08-22 $4.84 $4.58 $0.26 420,463.0 +2.99%
2025-08-21 $4.72 $4.55 $0.1651 414,276.0 -0.85%
2025-08-20 $4.73 $4.47 $0.26 759,885.0 +2.16%
2025-08-19 $5.06 $4.58 $0.48 772,689.0 -9.23%
2025-08-18 $5.13 $4.82 $0.3075 768,475.0 +3.04%
2025-08-15 $5.05 $4.88 $0.1698 371,277.0 -1.59%
2025-08-14 $5.16 $4.84 $0.32 660,010.0 -2.14%
2025-08-13 $5.17 $4.95 $0.22 672,199.0 +1.99%
2025-08-12 $5.07 $4.89 $0.1796 475,992.0 +3.07%
2025-08-11 $5.06 $4.81 $0.25 619,116.0 +1.88%
2025-08-08 $4.80 $4.64 $0.16 626,733.0 +2.13%
2025-08-07 $4.72 $4.50 $0.22 661,854.0 +5.87%
2025-08-06 $4.90 $4.42 $0.48 1,740,032.0 -12.97%
2025-08-05 $5.19 $5.00 $0.195 502,606.0 -1.36%

Airship Ai Holdings Inc Stock (AISP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airship Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AISP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airship Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airship Ai Holdings Inc Storia dei prezzi delle azioni (AISP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $4.38 $4.17 $0.21 1,708,884.0 -2.91%
2025-08 $5.19 $4.42 $0.77 13,401,507.0 -13.87%
2025-07 $6.35 $4.90 $1.45 26,687,255.0 -11.88%
2025-06 $6.28 $4.60 $1.68 28,217,756.0 +14.37%
2025-05 $5.78 $3.68 $2.10 24,077,619.0 +32.39%
2025-04 $4.22 $3.15 $1.07 9,642,662.0 +0.78%
2025-03 $5.20 $3.13 $2.07 19,461,006.0 -8.96%
2025-02 $6.86 $3.92 $2.94 38,508,337.0 -5.15%
2025-01 $6.41 $3.86 $2.55 40,407,649.0 -28.59%

Airship Ai Holdings Inc Storia dei prezzi delle azioni (AISP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $7.20 $2.83 $4.37 81,913,155.0 +120.83%
2024-11 $4.40 $1.90 $2.50 31,644,874.0 +64.21%
2024-10 $2.54 $1.90 $0.64 12,821,324.0 -17.39%
2024-09 $3.13 $2.22 $0.91 7,494,886.0 -26.05%
2024-08 $4.12 $2.44 $1.69 28,124,995.0 -21.86%
2024-07 $4.40 $3.42 $0.98 10,595,998.0 +10.86%
2024-06 $5.50 $3.01 $2.49 116,321,897.0 -13.91%
2024-05 $7.26 $3.65 $3.61 9,192,543.0 -43.34%
2024-04 $11.70 $6.15 $5.55 23,392,716.0 +11.68%
2024-03 $14.32 $1.45 $12.87 338,961,097.0 +330.72%
2024-02 $1.87 $1.34 $0.53 3,034,741.0 +1.32%
2024-01 $2.99 $1.42 $1.58 25,502,286.0 -11.18%

Airship Ai Holdings Inc Storia dei prezzi delle azioni (AISP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.43 $1.66 $0.77 2,373,599.0 +0.00%
$89.88
price down icon 3.71%
software_infrastructure XYZ
$75.79
price down icon 0.58%
software_infrastructure ZS
$270.58
price down icon 1.45%
$76.58
price down icon 0.45%
software_infrastructure NET
$205.71
price down icon 1.12%
$592.12
price up icon 0.02%
Capitalizzazione:     |  Volume (24 ore):