Airship Ai Holdings Inc (AISP)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Airship Ai Holdings Inc (AISP)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-04	$3.31	$2.95	$0.355	844,190.0	+4.32%
2026-06-03	$3.13	$2.95	$0.1849	657,100.0	-4.75%
2026-06-02	$3.31	$3.07	$0.245	1,505,677.0	+6.04%
2026-06-01	$3.19	$2.90	$0.285	855,179.0	-1.32%
2026-05-29	$3.12	$2.90	$0.22	950,945.0	+2.37%
2026-05-28	$2.98	$2.50	$0.485	1,369,913.0	+16.60%
2026-05-27	$2.65	$2.40	$0.2499	580,562.0	+1.61%
2026-05-26	$2.58	$2.42	$0.165	724,023.0	-2.73%
2026-05-22	$2.57	$2.32	$0.25	660,053.0	+9.40%
2026-05-21	$2.35	$2.23	$0.115	466,650.0	+1.74%
2026-05-20	$2.33	$2.21	$0.115	335,884.0	-0.43%
2026-05-19	$2.40	$2.30	$0.1001	349,928.0	-3.35%
2026-05-18	$2.44	$2.27	$0.17	527,399.0	-0.42%
2026-05-15	$2.58	$2.40	$0.1851	449,765.0	-4.76%
2026-05-14	$2.56	$2.36	$0.195	542,524.0	+2.02%
2026-05-13	$2.49	$2.32	$0.17	430,884.0	+5.11%
2026-05-12	$2.52	$2.32	$0.2002	526,329.0	-3.69%
2026-05-11	$2.69	$2.29	$0.40	1,096,214.0	-4.31%
2026-05-08	$2.57	$2.40	$0.17	481,700.0	+1.19%
2026-05-07	$2.58	$2.46	$0.12	411,470.0	-1.56%
2026-05-06	$2.57	$2.37	$0.20	601,872.0	+7.11%

Airship Ai Holdings Inc Stock (AISP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Airship Ai Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AISP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Airship Ai Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Airship Ai Holdings Inc Storia dei prezzi delle azioni (AISP) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$3.31	$2.90	$0.41	4,706,336.0	+3.97%
2026-05	$3.12	$2.21	$0.905	11,764,620.0	+34.82%
2026-04	$2.79	$2.03	$0.76	10,257,083.0	-0.88%
2026-03	$2.89	$2.05	$0.84	8,933,492.0	-17.22%
2026-02	$3.15	$2.36	$0.795	11,823,266.0	-12.22%
2026-01	$4.32	$2.92	$1.40	21,917,109.0	+7.61%

Airship Ai Holdings Inc Storia dei prezzi delle azioni (AISP) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$3.92	$2.71	$1.21	15,648,438.0	-19.84%
2025-11	$4.87	$2.92	$1.95	19,040,840.0	-22.53%
2025-10	$7.20	$4.52	$2.68	32,533,498.0	-8.12%
2025-09	$5.90	$4.17	$1.73	19,599,937.0	+15.66%
2025-08	$5.19	$4.42	$0.77	13,401,507.0	-13.87%
2025-07	$6.35	$4.90	$1.45	26,687,255.0	-11.88%
2025-06	$6.28	$4.60	$1.68	28,217,756.0	+14.37%
2025-05	$5.78	$3.68	$2.10	24,077,619.0	+32.39%
2025-04	$4.22	$3.15	$1.07	9,642,662.0	+0.78%
2025-03	$5.20	$3.13	$2.07	19,461,006.0	-8.96%
2025-02	$6.86	$3.92	$2.94	38,508,337.0	-5.15%
2025-01	$6.41	$3.86	$2.55	40,407,649.0	-28.59%

Airship Ai Holdings Inc Storia dei prezzi delle azioni (AISP) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$7.20	$2.83	$4.37	81,913,155.0	+120.83%
2024-11	$4.40	$1.90	$2.50	31,644,874.0	+64.21%
2024-10	$2.54	$1.90	$0.64	12,821,324.0	-17.39%
2024-09	$3.13	$2.22	$0.91	7,494,886.0	-26.05%
2024-08	$4.12	$2.44	$1.69	28,124,995.0	-21.86%
2024-07	$4.40	$3.42	$0.98	10,595,998.0	+10.86%
2024-06	$5.50	$3.01	$2.49	116,321,897.0	-13.91%
2024-05	$7.26	$3.65	$3.61	9,192,543.0	-43.34%
2024-04	$11.70	$6.15	$5.55	23,392,716.0	+11.68%
2024-03	$14.32	$1.45	$12.87	338,961,097.0	+330.72%
2024-02	$1.87	$1.34	$0.53	3,034,741.0	+1.32%
2024-01	$2.99	$1.42	$1.58	25,502,286.0	-11.18%