Firefly Neuroscience Inc (AIFF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Firefly Neuroscience Inc (AIFF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$2.10	$1.95	$0.15	271,350.0	-4.85%
2026-05-05	$2.18	$2.01	$0.17	421,070.0	-4.63%
2026-05-04	$2.29	$2.16	$0.13	259,815.0	-4.85%
2026-05-01	$2.30	$2.15	$0.1499	298,528.0	+1.34%
2026-04-30	$2.30	$1.97	$0.33	526,813.0	+13.13%
2026-04-29	$2.12	$1.98	$0.145	313,982.0	-6.60%
2026-04-28	$2.15	$1.90	$0.245	812,317.0	+0.00%
2026-04-27	$2.31	$2.08	$0.225	833,568.0	-7.42%
2026-04-24	$2.34	$2.06	$0.2799	1,123,011.0	+11.17%
2026-04-23	$2.23	$2.02	$0.21	951,124.0	-7.62%
2026-04-22	$2.42	$2.18	$0.24	1,632,324.0	+0.90%
2026-04-21	$2.36	$1.85	$0.51	3,809,692.0	+20.77%
2026-04-20	$2.00	$1.73	$0.27	1,376,584.0	+3.98%
2026-04-17	$1.78	$1.68	$0.10	818,298.0	+6.67%
2026-04-16	$1.67	$1.53	$0.14	708,824.0	+4.43%
2026-04-15	$1.59	$1.48	$0.11	599,788.0	+1.28%
2026-04-14	$1.60	$1.51	$0.09	582,454.0	-1.89%
2026-04-13	$1.59	$1.45	$0.14	1,567,104.0	+6.00%
2026-04-10	$1.72	$1.50	$0.22	1,102,269.0	-12.28%
2026-04-09	$1.74	$1.63	$0.1099	744,121.0	+0.59%
2026-04-08	$2.00	$1.69	$0.315	1,460,367.0	-10.99%
2026-04-07	$2.08	$1.88	$0.20	921,797.0	-7.73%

Firefly Neuroscience Inc Stock (AIFF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Firefly Neuroscience Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AIFF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Firefly Neuroscience Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Firefly Neuroscience Inc Storia dei prezzi delle azioni (AIFF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$2.30	$1.95	$0.35	1,250,763.0	-12.50%
2026-04	$2.45	$1.45	$1.00	23,923,167.0	+2.75%
2026-03	$3.15	$0.68	$2.47	612,901,305.0	+212.63%
2026-02	$0.90	$0.6175	$0.2825	1,317,958.0	-20.30%
2026-01	$1.16	$0.87	$0.2901	1,843,781.0	-0.01%

Firefly Neuroscience Inc Storia dei prezzi delle azioni (AIFF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.77	$0.805	$0.965	3,674,241.0	-45.95%
2025-11	$1.88	$1.45	$0.43	3,399,691.0	-7.49%
2025-10	$3.11	$1.81	$1.30	7,905,064.0	-35.74%
2025-09	$3.00	$2.60	$0.405	10,399,902.0	+9.81%
2025-08	$3.63	$2.42	$1.21	90,220,899.0	-4.68%
2025-07	$3.24	$2.73	$0.505	32,094,263.0	-1.77%
2025-06	$3.77	$2.70	$1.07	30,588,329.0	-8.71%
2025-05	$4.51	$2.71	$1.80	37,259,738.0	-3.13%
2025-04	$4.19	$2.66	$1.53	5,500,223.0	-18.58%
2025-03	$6.00	$3.05	$2.95	20,496,255.0	-12.08%
2025-02	$17.20	$3.06	$14.14	365,361,963.0	+35.87%
2025-01	$5.80	$1.86	$3.94	145,403,330.0	+24.15%

Firefly Neuroscience Inc Storia dei prezzi delle azioni (AIFF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$3.39	$2.31	$1.08	1,090,101.0	-13.40%
2024-11	$3.69	$2.85	$0.8349	1,383,399.0	-0.97%
2024-10	$5.82	$2.74	$3.08	10,925,279.0	+1.64%
2024-09	$4.83	$2.79	$2.04	888,884.0	-22.45%
2024-08	$8.50	$3.44	$5.06	818,101.0	+0.00%