American Century Select High Yield Etf (AHYB)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Century Select High Yield Etf (AHYB)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$44.58	$44.53	$0.05	225,899.0	-0.26%
2026-10-13	$44.73	$44.68	$0.0451	13,408.0	-0.27%
2026-10-12	$44.83	$44.75	$0.08	1,157.0	+0.10%
2026-10-09	$44.77	$44.67	$0.095	1,577.0	+0.06%
2026-10-08	$44.74	$44.69	$0.05	469.0	-0.06%
2026-10-07	$44.77	$44.66	$0.1058	1,675.0	-0.09%
2026-10-06	$44.85	$44.70	$0.15	4,182.0	-0.16%
2026-10-05	$44.88	$44.85	$0.0298	2,230.0	+0.13%
2026-10-02	$44.99	$44.82	$0.167	4,148.0	+0.02%
2026-10-01	$44.81	$44.54	$0.2735	6,712.0	+0.11%
2026-09-30	$44.93	$44.77	$0.1648	1,466.0	-0.17%
2026-09-29	$45.06	$44.78	$0.28	8,462.0	-0.11%
2026-09-28	$44.95	$44.88	$0.075	1,051.0	-0.48%
2026-09-25	$45.11	$44.94	$0.1676	3,899.0	-0.02%
2026-09-24	$45.24	$45.12	$0.125	1,381.0	-0.29%
2026-09-23	$45.39	$45.17	$0.22	8,207.0	-0.68%
2026-09-22	$45.65	$45.55	$0.105	2,010.0	+0.04%
2026-09-21	$45.57	$45.24	$0.3291	6,778.0	+0.09%
2026-09-18	$45.57	$45.45	$0.12	4,202.0	-0.14%
2026-09-17	$45.81	$45.50	$0.31	5,294.0	+0.35%
2026-09-16	$45.50	$45.40	$0.1001	3,859.0	+0.09%
2026-09-15	$45.44	$45.36	$0.0769	1,819.0	-0.19%

American Century Select High Yield Etf Stock (AHYB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Century Select High Yield Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHYB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Century Select High Yield Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Century Select High Yield Etf Storia dei prezzi delle azioni (AHYB) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$44.99	$44.53	$0.46	261,457.0	-0.43%
2026-09	$46.07	$44.77	$1.30	77,907.0	-2.81%
2026-08	$46.18	$45.78	$0.395	71,961.0	+0.46%
2026-07	$46.39	$45.65	$0.74	38,357.0	-0.95%
2026-06	$46.45	$46.00	$0.4504	46,479.0	-0.39%
2026-05	$46.69	$45.88	$0.807	46,418.0	+0.03%
2026-04	$46.61	$45.95	$0.655	80,965.0	+0.84%
2026-03	$46.86	$45.54	$1.32	82,486.0	-1.55%
2026-02	$46.97	$46.63	$0.34	47,371.0	-0.35%
2026-01	$47.02	$46.65	$0.375	51,367.0	+0.45%

American Century Select High Yield Etf Storia dei prezzi delle azioni (AHYB) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$46.78	$46.42	$0.36	148,073.0	-0.33%
2025-11	$46.88	$46.30	$0.5842	49,884.0	+0.27%
2025-10	$47.06	$46.30	$0.7649	59,481.0	-0.30%
2025-09	$47.02	$46.39	$0.6294	123,713.0	+0.29%
2025-08	$46.84	$46.14	$0.70	190,234.0	+0.73%
2025-07	$46.62	$46.11	$0.5088	50,679.0	-0.47%
2025-06	$46.63	$45.83	$0.8036	36,421.0	+1.24%
2025-05	$46.08	$45.37	$0.7118	71,352.0	+1.03%
2025-04	$45.81	$43.55	$2.26	51,833.0	-0.33%
2025-03	$46.08	$45.37	$0.7098	39,044.0	-1.27%
2025-02	$46.33	$45.65	$0.6769	34,717.0	+0.43%
2025-01	$46.29	$45.30	$0.9908	40,565.0	+1.39%

American Century Select High Yield Etf Storia dei prezzi delle azioni (AHYB) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.56	$45.24	$1.32	56,050.0	-1.85%
2024-11	$46.41	$45.67	$0.7392	44,022.0	+0.96%
2024-10	$46.46	$45.91	$0.5499	60,566.0	-1.46%
2024-09	$46.72	$45.96	$0.7587	36,231.0	+0.68%
2024-08	$46.43	$45.30	$1.13	35,145.0	+0.90%
2024-07	$45.95	$45.03	$0.92	38,194.0	+1.38%
2024-06	$45.49	$45.06	$0.4341	46,779.0	+0.11%
2024-05	$45.40	$44.61	$0.7853	30,225.0	+0.87%
2024-04	$45.29	$44.46	$0.831	37,254.0	-1.61%
2024-03	$45.64	$45.16	$0.48	46,725.0	+0.59%
2024-02	$45.51	$45.01	$0.5046	39,040.0	-0.33%
2024-01	$45.60	$44.92	$0.6844	32,559.0	+0.22%