stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Ashford Hospitality Trust, Inc   7.375% Series G Cumulative Preferred StockAHTpG
$4.245.57%-0.25

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock (AHTpG)

Date: 2026-10-29 16:00O: 4.50H: 4.50L: 4.24C: 4.24Vol: 1.197k

Storico Dei Prezzi Delle Azioni Di Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock (AHTpG)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 29, 2026$4.50$4.24$0.261,197-5.57%
Oct 28, 2026$4.50$4.15$0.354,956-2.60%
Oct 27, 2026$4.61$4.55$0.062,811-3.17%
Oct 26, 2026$4.76$4.42$0.34113,924-4.40%
Oct 23, 2026$5.05$4.52$0.537,404+1.63%
Oct 22, 2026$4.99$4.44$0.5521,966+6.99%
Oct 21, 2026$4.66$3.24$1.4254,856+63.57%
Oct 20, 2026$2.99$2.80$0.197,827-6.04%
Oct 19, 2026$3.37$2.87$0.56,363-14.12%
Oct 16, 2026$3.50$3.24$0.26018,341-2.12%
Oct 14, 2026$3.61$3.14$0.474,159+0.71%
Oct 13, 2026$3.83$3.52$0.30994,026-6.13%
Oct 09, 2026$3.84$3.41$0.42817,560+5.19%
Oct 08, 2026$3.57$3.57$0.002,133+0.42%
Oct 07, 2026$3.89$3.55$0.34456,309-12.35%
Oct 06, 2026$4.12$4.05$0.07633+2.79%
Oct 05, 2026$4.14$3.76$0.381,662-2.70%
Oct 02, 2026$4.44$3.99$0.45267,459-8.80%

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Stock (AHTpG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHTpG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Storia dei prezzi delle azioni (AHTpG) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$5.05$2.80$2.25157,174-2.30%
Sep, 2026$6.35$4.08$2.2739,982-31.17%
Aug, 2026$8.06$4.45$3.61188,537+17.64%
Jul, 2026$5.94$4.71$1.23130,378+0.66%
Jun, 2026$5.73$3.71$2.03247,640+8.23%
May, 2026$6.33$4.47$1.86154,396-19.21%
Apr, 2026$7.41$5.63$1.78214,589-2.41%
Mar, 2026$8.93$5.40$3.53100,228-26.76%
Feb, 2026$11.75$8.25$3.5068,947-25.65%
Jan, 2026$14.65$7.50$7.15113,793-21.77%

Ashford Hospitality Trust, Inc 7.375% Series G Cumulative Preferred Stock Storia dei prezzi delle azioni (AHTpG) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$16.18$13.51$2.6763,312-5.80%
Nov, 2025$16.25$14.60$1.6526,002-4.97%
Oct, 2025$17.31$15.20$2.1129,960-2.92%

Simile a AHTpG