AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock (AHRTpA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock (AHRTpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-15	$19.99	$19.26	$0.73	8,488.0	+0.05%
2026-10-14	$20.00	$19.27	$0.73	9,830.0	-0.92%
2026-10-13	$20.39	$19.45	$0.94	12,007.0	-1.17%
2026-10-12	$20.23	$19.40	$0.825	13,678.0	-2.23%
2026-10-09	$20.20	$20.12	$0.08	1,332.0	+0.60%
2026-10-08	$20.39	$20.03	$0.36	1,767.0	+0.20%
2026-10-07	$19.99	$19.99	$0.00	650.0	-2.08%
2026-10-06	$20.46	$20.15	$0.315	2,015.0	+0.59%
2026-10-05	$20.67	$19.99	$0.6751	4,260.0	+1.22%
2026-10-02	$20.67	$19.90	$0.77	9,074.0	+1.01%
2026-10-01	$20.52	$19.70	$0.82	10,598.0	-3.22%
2026-09-30	$20.58	$19.73	$0.85	21,842.0	+1.33%
2026-09-29	$20.62	$20.22	$0.405	4,527.0	-0.55%
2026-09-28	$20.86	$20.08	$0.7742	9,937.0	+1.16%
2026-09-25	$21.12	$20.12	$1.00	7,853.0	-0.59%
2026-09-24	$21.70	$18.60	$3.10	37,121.0	-2.98%
2026-09-23	$21.48	$20.86	$0.62	8,776.0	-2.80%
2026-09-22	$21.55	$21.27	$0.28	3,310.0	+0.19%
2026-09-21	$21.49	$21.21	$0.2754	4,066.0	+0.09%
2026-09-18	$21.55	$21.31	$0.24	2,524.0	+0.19%
2026-09-17	$21.44	$21.22	$0.22	2,711.0	+0.38%
2026-09-16	$21.53	$21.28	$0.25	2,809.0	-0.47%
2026-09-15	$21.79	$21.28	$0.51	10,094.0	+0.35%

AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Stock (AHRTpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHRTpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AH Realty Trust, Inc. 6.75% Series A Cumulative Redeemable Perpetual Preferred Stock Storia dei prezzi delle azioni (AHRTpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.67	$19.26	$1.41	73,699.0	-5.90%
2026-09	$21.99	$18.60	$3.39	175,297.0	-7.13%
2026-08	$22.94	$21.48	$1.46	111,007.0	-2.19%
2026-07	$22.58	$21.30	$1.28	185,969.0	+4.39%
2026-06	$22.24	$21.56	$0.68	127,611.0	-1.68%
2026-05	$22.25	$21.19	$1.06	87,367.0	+1.80%
2026-04	$22.45	$20.77	$1.68	97,978.0	-0.69%
2026-03	$23.50	$21.21	$2.29	267,842.0	+0.00%