loading
Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione

Storico Dei Prezzi Delle Azioni Di Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares (AHLpE)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-12 $17.52 $17.25 $0.2655 12,558.0 -1.40%
2026-10-09 $17.68 $17.20 $0.4777 16,570.0 +0.09%
2026-10-08 $17.72 $17.29 $0.43 18,111.0 -0.20%
2026-10-07 $17.68 $17.50 $0.18 7,103.0 -0.85%
2026-10-06 $17.75 $17.54 $0.21 34,819.0 +0.48%
2026-10-05 $17.85 $17.61 $0.245 5,414.0 -1.26%
2026-10-02 $18.27 $17.74 $0.5346 42,532.0 -1.65%
2026-10-01 $18.14 $17.39 $0.75 33,227.0 +2.14%
2026-09-30 $17.75 $17.16 $0.595 47,524.0 +2.01%
2026-09-29 $17.60 $17.30 $0.2996 15,499.0 -0.46%
2026-09-28 $17.61 $17.28 $0.33 16,327.0 -0.17%
2026-09-25 $17.52 $17.40 $0.12 15,968.0 -0.45%
2026-09-24 $17.64 $17.40 $0.24 21,302.0 +0.06%
2026-09-23 $17.86 $17.55 $0.31 15,823.0 -1.24%
2026-09-22 $17.95 $17.77 $0.18 17,503.0 -0.17%
2026-09-21 $18.27 $17.76 $0.51 33,302.0 -0.89%
2026-09-18 $18.25 $17.95 $0.2958 8,198.0 +0.03%
2026-09-17 $18.10 $17.86 $0.24 32,063.0 +0.53%
2026-09-16 $18.14 $17.77 $0.3749 18,753.0 +0.21%
2026-09-15 $18.08 $17.66 $0.42 298,938.0 -2.23%
2026-09-14 $18.48 $18.23 $0.25 263,582.0 -0.46%

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares Stock (AHLpE) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHLpE. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares Storia dei prezzi delle azioni (AHLpE) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $18.27 $17.20 $1.07 170,334.0 -2.68%
2026-09 $18.83 $17.16 $1.68 930,812.0 -4.52%
2026-08 $19.08 $18.54 $0.54 306,886.0 -1.64%
2026-07 $19.10 $18.47 $0.6284 322,579.0 +2.33%
2026-06 $20.24 $18.33 $1.91 642,999.0 -8.61%
2026-05 $21.64 $20.07 $1.57 278,905.0 -5.65%
2026-04 $21.70 $20.16 $1.54 339,460.0 +2.83%
2026-03 $21.17 $20.21 $0.9599 658,398.0 -0.48%
2026-02 $21.08 $19.58 $1.50 355,132.0 +5.76%
2026-01 $20.29 $19.76 $0.53 310,605.0 -0.45%

Aspen Insurance Holdings Limited Depositary Shares, each representing a 1/1000th interest in a share of 5.625% Perpetual Non-Cumulative Preference Shares Storia dei prezzi delle azioni (AHLpE) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $20.59 $19.42 $1.17 336,819.0 -3.33%
2025-11 $21.30 $19.75 $1.55 212,510.0 -3.26%
2025-10 $22.00 $20.94 $1.06 210,647.0 -1.35%
2025-09 $21.78 $21.20 $0.5799 25,949.0 +0.00%

Simile a AHLpE

Apri su Yahoo | Apri su Google | Aperto in Finviz | Apri in MarketWatch | Aperto a EDGAR | Aperto su Reuters
Capitalizzazione:     |  Volume (24 ore):