22.38
price down icon0.97%   -0.2197
after-market Dopo l'orario di chiusura: 22.42 0.0397 +0.18%
loading

Storico Dei Prezzi Delle Azioni Di American Beacon Ahl Trend Etf (AHLT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-04 $22.42 $22.38 $0.0398 1,418.0 -0.97%
2024-11-01 $22.63 $22.56 $0.0708 5,831.0 +1.07%
2024-10-31 $22.39 $22.34 $0.055 4,132.0 -2.34%
2024-10-30 $23.00 $22.90 $0.1087 8,512.0 -0.86%
2024-10-29 $23.15 $22.99 $0.1586 7,630.0 +1.03%
2024-10-28 $22.95 $22.86 $0.0899 6,186.0 +0.74%
2024-10-25 $22.79 $22.69 $0.10 18,822.0 +0.12%
2024-10-24 $22.66 $22.56 $0.105 1,553.0 +0.55%
2024-10-23 $22.60 $22.48 $0.12 25,655.0 -1.46%
2024-10-22 $22.89 $22.75 $0.1417 14,243.0 +0.49%
2024-10-21 $22.78 $22.75 $0.03 13,964.0 -0.44%
2024-10-18 $22.89 $22.81 $0.08 18,014.0 +1.11%
2024-10-17 $22.69 $22.61 $0.0795 8,766.0 +0.48%
2024-10-16 $22.54 $22.45 $0.09 10,349.0 +0.25%
2024-10-15 $22.51 $22.45 $0.0641 1,429.0 -0.62%
2024-10-14 $22.59 $22.48 $0.105 2,061.0 +0.30%
2024-10-11 $22.52 $22.34 $0.1756 530.0 +0.90%
2024-10-10 $22.32 $22.30 $0.0215 3,021.0 +0.28%
2024-10-09 $22.27 $22.21 $0.055 5,446.0 -0.17%
2024-10-08 $22.32 $22.23 $0.085 2,830.0 -0.04%

American Beacon Ahl Trend Etf Stock (AHLT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Beacon Ahl Trend Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AHLT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Beacon Ahl Trend Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Beacon Ahl Trend Etf Storia dei prezzi delle azioni (AHLT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.63 $22.38 $0.2497 8,667.0 +0.09%
2024-10 $23.83 $22.21 $1.62 168,285.0 -5.02%
2024-09 $23.87 $22.13 $1.74 179,067.0 +3.05%
2024-08 $23.55 $21.86 $1.69 181,736.0 -4.94%
2024-07 $26.05 $23.58 $2.47 165,892.0 -4.11%
2024-06 $25.64 $24.45 $1.19 77,949.0 -1.93%
2024-05 $26.44 $23.98 $2.46 182,156.0 +1.32%
2024-04 $25.86 $24.34 $1.52 143,524.0 +3.81%
2024-03 $24.29 $22.72 $1.57 171,355.0 +3.40%
2024-02 $23.54 $22.00 $1.54 124,490.0 +6.43%
2024-01 $22.37 $21.62 $0.7509 164,803.0 -0.58%

American Beacon Ahl Trend Etf Storia dei prezzi delle azioni (AHLT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.22 $22.00 $2.22 191,333.0 -8.56%
2023-11 $26.85 $24.09 $2.76 92,400.0 -9.30%
2023-10 $27.58 $25.97 $1.61 256,225.0 +0.00%
exchange_traded_fund VTV
$171.75
price down icon 0.26%
exchange_traded_fund VUG
$384.91
price down icon 0.28%
exchange_traded_fund IJH
$62.20
price up icon 0.29%
exchange_traded_fund EFA
$79.44
price up icon 0.08%
exchange_traded_fund IWF
$375.57
price down icon 0.33%
exchange_traded_fund QQQ
$486.01
price down icon 0.29%
Capitalizzazione:     |  Volume (24 ore):