Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$22.62	$22.60	$0.02	8,175.0	+0.04%
2026-07-06	$22.62	$22.59	$0.035	9,322.0	+0.16%
2026-07-02	$22.61	$22.56	$0.0466	99,186.0	+0.00%
2026-07-01	$22.59	$22.54	$0.05	61,163.0	-0.19%
2026-06-30	$22.65	$22.56	$0.0899	18,302.0	+0.17%
2026-06-29	$22.61	$22.56	$0.05	5,929.0	-0.07%
2026-06-26	$22.59	$22.57	$0.025	58,469.0	+0.17%
2026-06-25	$22.64	$22.55	$0.0902	23,069.0	-0.35%
2026-06-24	$22.67	$22.63	$0.0395	35,704.0	-0.02%
2026-06-23	$22.67	$22.62	$0.05	12,109.0	-0.07%
2026-06-22	$22.69	$22.62	$0.07	94,899.0	+0.02%
2026-06-18	$22.75	$22.64	$0.1053	30,765.0	-0.44%
2026-06-17	$22.79	$22.62	$0.1699	11,692.0	+0.31%
2026-06-16	$22.74	$22.66	$0.0827	10,493.0	-0.04%
2026-06-15	$22.74	$22.65	$0.0899	19,228.0	+0.15%
2026-06-12	$22.66	$22.63	$0.0349	7,565.0	+0.02%
2026-06-11	$22.69	$22.63	$0.06	16,079.0	-0.04%
2026-06-10	$22.71	$22.62	$0.0881	13,468.0	+0.04%
2026-06-09	$22.81	$22.61	$0.20	4,811.0	-0.13%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.62	$22.54	$0.085	177,846.0	+0.00%
2026-06	$22.84	$22.55	$0.2902	1,274,920.0	-0.02%
2026-05	$22.88	$22.48	$0.40	969,686.0	+0.32%
2026-04	$22.76	$22.27	$0.49	518,872.0	-0.02%
2026-03	$22.64	$22.28	$0.3599	531,180.0	+0.30%
2026-02	$22.69	$22.26	$0.426	393,475.0	-0.44%
2026-01	$22.66	$22.43	$0.23	804,443.0	+0.42%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$22.77	$22.09	$0.68	808,834.0	+0.36%
2025-11	$22.57	$22.31	$0.26	452,529.0	-0.18%
2025-10	$22.67	$22.27	$0.40	750,930.0	-0.13%
2025-09	$22.55	$22.20	$0.35	285,303.0	+0.76%
2025-08	$22.48	$22.25	$0.23	316,738.0	+0.04%
2025-07	$22.47	$22.22	$0.249	611,864.0	+0.40%
2025-06	$22.49	$22.21	$0.279	860,494.0	-0.63%
2025-05	$22.40	$22.07	$0.33	1,543,948.0	+1.13%
2025-04	$22.39	$21.86	$0.53	679,374.0	-1.03%
2025-03	$22.58	$22.15	$0.43	1,516,412.0	-0.58%
2025-02	$22.70	$22.25	$0.45	861,973.0	+0.09%
2025-01	$22.82	$22.35	$0.47	1,715,051.0	+0.00%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.75	$22.34	$0.41	1,014,715.0	+0.31%
2024-11	$22.65	$22.32	$0.3296	1,393,314.0	+0.67%
2024-10	$22.87	$22.25	$0.62	3,013,727.0	-0.58%
2024-09	$22.58	$22.18	$0.40	1,146,616.0	+0.40%
2024-08	$22.38	$21.84	$0.5399	1,181,897.0	+1.00%
2024-07	$22.72	$22.04	$0.68	1,069,834.0	-0.85%
2024-06	$22.47	$22.14	$0.33	1,082,567.0	+0.36%
2024-05	$22.34	$22.07	$0.27	1,346,009.0	+0.41%
2024-04	$22.32	$21.95	$0.37	2,173,584.0	+0.23%
2024-03	$22.25	$21.93	$0.32	926,136.0	+0.27%
2024-02	$22.12	$21.69	$0.4298	1,278,130.0	+0.41%
2024-01	$22.03	$21.77	$0.26	1,181,342.0	+0.05%