Scarica l'app Stockscreener
22.49
0.07%
0.0164
Panoramica
Notizia
Cronologia dei prezzi
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-05 | $22.56 | $22.09 | $0.47 | 47,406.0 | +0.07% |
| 2025-12-04 | $22.54 | $22.42 | $0.1179 | 64,661.0 | +0.01% |
| 2025-12-03 | $22.53 | $22.39 | $0.14 | 13,925.0 | +0.27% |
| 2025-12-02 | $22.53 | $22.40 | $0.13 | 64,830.0 | -0.29% |
| 2025-12-01 | $22.51 | $22.38 | $0.1299 | 71,336.0 | +0.22% |
| 2025-11-28 | $22.47 | $22.39 | $0.08 | 2,821.0 | +0.00% |
| 2025-11-26 | $22.52 | $22.37 | $0.15 | 17,249.0 | +0.09% |
| 2025-11-25 | $22.49 | $22.34 | $0.15 | 21,317.0 | +0.17% |
| 2025-11-24 | $22.43 | $22.31 | $0.12 | 31,609.0 | -0.04% |
| 2025-11-21 | $22.48 | $22.36 | $0.1199 | 19,751.0 | -0.36% |
| 2025-11-20 | $22.49 | $22.40 | $0.0899 | 90,598.0 | +0.04% |
| 2025-11-19 | $22.49 | $22.40 | $0.0919 | 20,112.0 | -0.01% |
| 2025-11-18 | $22.50 | $22.42 | $0.08 | 18,241.0 | -0.06% |
| 2025-11-17 | $22.50 | $22.47 | $0.0304 | 23,700.0 | +0.02% |
| 2025-11-14 | $22.54 | $22.41 | $0.129 | 11,781.0 | -0.09% |
| 2025-11-13 | $22.54 | $22.42 | $0.12 | 23,076.0 | -0.09% |
| 2025-11-12 | $22.55 | $22.40 | $0.15 | 77,919.0 | +0.36% |
| 2025-11-11 | $22.48 | $22.41 | $0.075 | 8,559.0 | -0.16% |
| 2025-11-10 | $22.56 | $22.42 | $0.1398 | 15,632.0 | -0.04% |
| 2025-11-07 | $22.56 | $22.41 | $0.1499 | 4,187.0 | +0.13% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.56 | $22.09 | $0.47 | 309,564.0 | +0.28% |
| 2025-11 | $22.57 | $22.31 | $0.26 | 452,529.0 | -0.18% |
| 2025-10 | $22.67 | $22.27 | $0.40 | 750,930.0 | -0.13% |
| 2025-09 | $22.55 | $22.20 | $0.35 | 285,303.0 | +0.76% |
| 2025-08 | $22.48 | $22.25 | $0.23 | 316,738.0 | +0.04% |
| 2025-07 | $22.47 | $22.22 | $0.249 | 611,864.0 | +0.40% |
| 2025-06 | $22.49 | $22.21 | $0.279 | 860,494.0 | -0.63% |
| 2025-05 | $22.40 | $22.07 | $0.33 | 1,543,948.0 | +1.13% |
| 2025-04 | $22.39 | $21.86 | $0.53 | 679,374.0 | -1.03% |
| 2025-03 | $22.58 | $22.15 | $0.43 | 1,516,412.0 | -0.58% |
| 2025-02 | $22.70 | $22.25 | $0.45 | 861,973.0 | +0.09% |
| 2025-01 | $22.82 | $22.35 | $0.47 | 1,715,051.0 | +0.00% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.75 | $22.34 | $0.41 | 1,014,715.0 | +0.31% |
| 2024-11 | $22.65 | $22.32 | $0.3296 | 1,393,314.0 | +0.67% |
| 2024-10 | $22.87 | $22.25 | $0.62 | 3,013,727.0 | -0.58% |
| 2024-09 | $22.58 | $22.18 | $0.40 | 1,146,616.0 | +0.40% |
| 2024-08 | $22.38 | $21.84 | $0.5399 | 1,181,897.0 | +1.00% |
| 2024-07 | $22.72 | $22.04 | $0.68 | 1,069,834.0 | -0.85% |
| 2024-06 | $22.47 | $22.14 | $0.33 | 1,082,567.0 | +0.36% |
| 2024-05 | $22.34 | $22.07 | $0.27 | 1,346,009.0 | +0.41% |
| 2024-04 | $22.32 | $21.95 | $0.37 | 2,173,584.0 | +0.23% |
| 2024-03 | $22.25 | $21.93 | $0.32 | 926,136.0 | +0.27% |
| 2024-02 | $22.12 | $21.69 | $0.4298 | 1,278,130.0 | +0.41% |
| 2024-01 | $22.03 | $21.77 | $0.26 | 1,181,342.0 | +0.05% |
Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.44 | $21.68 | $0.7571 | 2,305,216.0 | -2.01% |
| 2023-11 | $22.59 | $22.02 | $0.5659 | 1,996,607.0 | +1.27% |
| 2023-10 | $22.27 | $21.95 | $0.32 | 1,710,890.0 | -0.32% |
| 2023-09 | $22.48 | $22.04 | $0.44 | 722,557.0 | -0.23% |
| 2023-08 | $44.47 | $21.81 | $22.66 | 1,046,251.0 | -49.93% |
| 2023-07 | $44.55 | $44.09 | $0.46 | 670,577.0 | +0.27% |
| 2023-06 | $44.33 | $43.57 | $0.764 | 548,717.0 | +1.28% |
| 2023-05 | $43.78 | $43.21 | $0.5673 | 727,386.0 | +0.36% |
| 2023-04 | $43.99 | $43.19 | $0.80 | 889,933.0 | -0.01% |
| 2023-03 | $43.99 | $42.99 | $0.9953 | 1,341,443.0 | -0.68% |
| 2023-02 | $44.12 | $43.64 | $0.4799 | 1,368,787.0 | +0.26% |
| 2023-01 | $44.09 | $43.16 | $0.93 | 1,896,443.0 | +0.66% |
0.11%
0.45%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):