22.37
price up icon0.81%   0.18
after-market Dopo l'orario di chiusura: 22.37
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-30 $22.38 $22.20 $0.18 124,749.0 +0.81%
2025-05-29 $22.35 $22.16 $0.1887 38,603.0 -0.45%
2025-05-28 $22.32 $22.14 $0.18 12,990.0 +0.68%
2025-05-27 $22.31 $22.11 $0.1999 6,333.0 -0.98%
2025-05-23 $22.40 $22.16 $0.24 36,833.0 +0.00%
2025-05-22 $22.39 $22.21 $0.18 74,721.0 +0.22%
2025-05-21 $22.34 $22.22 $0.1218 29,447.0 -0.09%
2025-05-20 $22.35 $22.25 $0.10 29,965.0 +0.07%
2025-05-19 $22.36 $22.21 $0.1499 106,291.0 +0.20%
2025-05-16 $22.33 $22.21 $0.1249 66,357.0 -0.31%
2025-05-15 $22.35 $22.20 $0.1539 10,863.0 -0.04%
2025-05-14 $22.35 $22.16 $0.19 677,665.0 +0.00%
2025-05-13 $22.35 $22.19 $0.16 5,304.0 +0.13%
2025-05-12 $22.32 $22.15 $0.1692 12,699.0 +0.27%
2025-05-09 $22.26 $22.11 $0.1459 18,476.0 +0.00%
2025-05-08 $22.26 $22.10 $0.16 144,289.0 +0.09%
2025-05-07 $22.27 $22.08 $0.1854 32,387.0 +0.29%
2025-05-06 $22.25 $22.10 $0.1498 16,772.0 +0.11%
2025-05-05 $22.26 $22.10 $0.16 62,590.0 +0.18%
2025-05-02 $22.27 $22.08 $0.1899 9,837.0 +0.00%
2025-05-01 $22.24 $22.07 $0.17 26,777.0 -0.05%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $22.40 $22.07 $0.33 1,668,697.0 +1.13%
2025-04 $22.39 $21.86 $0.53 679,374.0 -1.03%
2025-03 $22.58 $22.15 $0.43 1,516,412.0 -0.58%
2025-02 $22.70 $22.25 $0.45 861,973.0 +0.09%
2025-01 $22.82 $22.35 $0.47 1,715,051.0 +0.00%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.75 $22.34 $0.41 1,014,715.0 +0.31%
2024-11 $22.65 $22.32 $0.3296 1,393,314.0 +0.67%
2024-10 $22.87 $22.25 $0.62 3,013,727.0 -0.58%
2024-09 $22.58 $22.18 $0.40 1,146,616.0 +0.40%
2024-08 $22.38 $21.84 $0.5399 1,181,897.0 +1.00%
2024-07 $22.72 $22.04 $0.68 1,069,834.0 -0.85%
2024-06 $22.47 $22.14 $0.33 1,082,567.0 +0.36%
2024-05 $22.34 $22.07 $0.27 1,346,009.0 +0.41%
2024-04 $22.32 $21.95 $0.37 2,173,584.0 +0.23%
2024-03 $22.25 $21.93 $0.32 926,136.0 +0.27%
2024-02 $22.12 $21.69 $0.4298 1,278,130.0 +0.41%
2024-01 $22.03 $21.77 $0.26 1,181,342.0 +0.05%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.44 $21.68 $0.7571 2,305,216.0 -2.01%
2023-11 $22.59 $22.02 $0.5659 1,996,607.0 +1.27%
2023-10 $22.27 $21.95 $0.32 1,710,890.0 -0.32%
2023-09 $22.48 $22.04 $0.44 722,557.0 -0.23%
2023-08 $44.47 $21.81 $22.66 1,046,251.0 -49.93%
2023-07 $44.55 $44.09 $0.46 670,577.0 +0.27%
2023-06 $44.33 $43.57 $0.764 548,717.0 +1.28%
2023-05 $43.78 $43.21 $0.5673 727,386.0 +0.36%
2023-04 $43.99 $43.19 $0.80 889,933.0 -0.01%
2023-03 $43.99 $42.99 $0.9953 1,341,443.0 -0.68%
2023-02 $44.12 $43.64 $0.4799 1,368,787.0 +0.26%
2023-01 $44.09 $43.16 $0.93 1,896,443.0 +0.66%
exchange_traded_fund VTV
$171.39
price up icon 0.16%
exchange_traded_fund VUG
$413.14
price down icon 0.09%
exchange_traded_fund IJH
$60.04
price down icon 0.41%
exchange_traded_fund EFA
$88.81
price up icon 0.15%
exchange_traded_fund IWF
$399.43
price down icon 0.09%
exchange_traded_fund QQQ
$519.11
price down icon 0.16%
Capitalizzazione:     |  Volume (24 ore):