loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund (AGZD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-08-01 $22.30 $22.30 $0.00 258.0 -0.09%
2025-07-31 $22.38 $22.31 $0.0725 48,031.0 -0.09%
2025-07-30 $22.38 $22.32 $0.0599 13,188.0 +0.00%
2025-07-29 $22.37 $22.30 $0.07 6,491.0 -0.13%
2025-07-28 $22.39 $22.34 $0.0546 60,859.0 -0.27%
2025-07-25 $22.44 $22.36 $0.08 85,786.0 +0.22%
2025-07-24 $22.42 $22.34 $0.0818 97,692.0 +0.08%
2025-07-23 $22.45 $22.33 $0.12 3,667.0 +0.05%
2025-07-22 $22.39 $22.30 $0.09 12,268.0 +0.02%
2025-07-21 $22.38 $22.31 $0.0699 34,955.0 +0.03%
2025-07-18 $22.36 $22.30 $0.0579 18,306.0 +0.03%
2025-07-17 $22.36 $22.31 $0.0534 8,595.0 +0.02%
2025-07-16 $22.39 $22.28 $0.11 24,854.0 +0.02%
2025-07-15 $22.34 $22.29 $0.05 17,562.0 +0.00%
2025-07-14 $22.36 $22.28 $0.08 18,116.0 -0.04%
2025-07-11 $22.38 $22.30 $0.0775 4,377.0 +0.04%
2025-07-10 $22.34 $22.31 $0.03 11,706.0 -0.09%
2025-07-09 $22.38 $22.32 $0.0625 9,676.0 -0.36%
2025-07-08 $22.45 $22.32 $0.1294 8,732.0 +0.45%
2025-07-07 $22.47 $22.29 $0.18 10,745.0 -0.07%
2025-07-03 $22.37 $22.28 $0.0879 6,199.0 +0.11%
2025-07-02 $22.37 $22.25 $0.1232 9,017.0 -0.27%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Stock (AGZD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGZD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $22.47 $22.22 $0.249 612,122.0 +0.32%
2025-06 $22.49 $22.21 $0.279 860,494.0 -0.63%
2025-05 $22.40 $22.07 $0.33 1,543,948.0 +1.13%
2025-04 $22.39 $21.86 $0.53 679,374.0 -1.03%
2025-03 $22.58 $22.15 $0.43 1,516,412.0 -0.58%
2025-02 $22.70 $22.25 $0.45 861,973.0 +0.09%
2025-01 $22.82 $22.35 $0.47 1,715,051.0 +0.00%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $22.75 $22.34 $0.41 1,014,715.0 +0.31%
2024-11 $22.65 $22.32 $0.3296 1,393,314.0 +0.67%
2024-10 $22.87 $22.25 $0.62 3,013,727.0 -0.58%
2024-09 $22.58 $22.18 $0.40 1,146,616.0 +0.40%
2024-08 $22.38 $21.84 $0.5399 1,181,897.0 +1.00%
2024-07 $22.72 $22.04 $0.68 1,069,834.0 -0.85%
2024-06 $22.47 $22.14 $0.33 1,082,567.0 +0.36%
2024-05 $22.34 $22.07 $0.27 1,346,009.0 +0.41%
2024-04 $22.32 $21.95 $0.37 2,173,584.0 +0.23%
2024-03 $22.25 $21.93 $0.32 926,136.0 +0.27%
2024-02 $22.12 $21.69 $0.4298 1,278,130.0 +0.41%
2024-01 $22.03 $21.77 $0.26 1,181,342.0 +0.05%

Wisdomtree Interest Rate Hedged U S Aggregate Bond Fund Storia dei prezzi delle azioni (AGZD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $22.44 $21.68 $0.7571 2,305,216.0 -2.01%
2023-11 $22.59 $22.02 $0.5659 1,996,607.0 +1.27%
2023-10 $22.27 $21.95 $0.32 1,710,890.0 -0.32%
2023-09 $22.48 $22.04 $0.44 722,557.0 -0.23%
2023-08 $44.47 $21.81 $22.66 1,046,251.0 -49.93%
2023-07 $44.55 $44.09 $0.46 670,577.0 +0.27%
2023-06 $44.33 $43.57 $0.764 548,717.0 +1.28%
2023-05 $43.78 $43.21 $0.5673 727,386.0 +0.36%
2023-04 $43.99 $43.19 $0.80 889,933.0 -0.01%
2023-03 $43.99 $42.99 $0.9953 1,341,443.0 -0.68%
2023-02 $44.12 $43.64 $0.4799 1,368,787.0 +0.26%
2023-01 $44.09 $43.16 $0.93 1,896,443.0 +0.66%
exchange_traded_fund VTV
$175.16
price down icon 1.11%
exchange_traded_fund VUG
$446.74
price down icon 1.88%
exchange_traded_fund IJH
$61.74
price down icon 2.01%
exchange_traded_fund EFA
$86.99
price down icon 0.57%
exchange_traded_fund IWF
$433.39
price down icon 1.60%
exchange_traded_fund QQQ
$555.27
price down icon 1.74%
Capitalizzazione:     |  Volume (24 ore):