loading

Storico Dei Prezzi Delle Azioni Di AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock (AGNCO)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-12 $25.20 $25.11 $0.09 11,757.0 -0.12%
2026-10-09 $25.18 $25.00 $0.1766 64,986.0 +0.48%
2026-10-08 $25.08 $24.77 $0.3066 80,131.0 +1.13%
2026-10-07 $25.15 $24.70 $0.45 123,976.0 -1.47%
2026-10-06 $25.24 $25.11 $0.1281 36,909.0 -0.24%
2026-10-05 $25.25 $25.18 $0.07 22,791.0 -0.32%
2026-10-02 $25.29 $25.18 $0.11 63,903.0 +0.16%
2026-10-01 $25.25 $25.11 $0.1399 99,165.0 -1.48%
2026-09-30 $25.65 $25.53 $0.12 73,363.0 +0.16%
2026-09-29 $25.62 $25.53 $0.09 50,847.0 +0.12%
2026-09-28 $25.69 $25.53 $0.16 23,756.0 -0.27%
2026-09-25 $25.64 $25.48 $0.16 39,801.0 -0.00%
2026-09-24 $25.69 $25.60 $0.09 22,017.0 +0.04%
2026-09-23 $25.68 $25.60 $0.0801 24,608.0 -0.16%
2026-09-22 $25.69 $25.63 $0.0564 58,496.0 -0.16%
2026-09-21 $25.68 $25.65 $0.03 17,566.0 +0.19%
2026-09-18 $25.70 $25.63 $0.07 26,642.0 -0.12%
2026-09-17 $25.74 $25.65 $0.09 19,542.0 +0.04%
2026-09-16 $25.72 $25.65 $0.07 14,326.0 +0.08%
2026-09-15 $25.72 $25.63 $0.09 20,173.0 -0.29%
2026-09-14 $25.71 $25.66 $0.0491 18,571.0 +0.06%

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock Stock (AGNCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (AGNCO) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $25.29 $24.70 $0.59 503,618.0 -1.87%
2026-09 $25.74 $25.48 $0.26 516,734.0 -0.43%
2026-08 $25.73 $25.50 $0.23 453,874.0 +0.78%
2026-07 $25.59 $24.91 $0.68 603,289.0 +0.47%
2026-06 $25.65 $25.36 $0.29 746,903.0 -0.66%
2026-05 $25.64 $25.40 $0.24 271,356.0 +0.35%
2026-04 $25.50 $24.39 $1.11 892,794.0 +2.08%
2026-03 $25.52 $24.81 $0.715 872,688.0 -1.38%
2026-02 $25.62 $25.31 $0.31 442,989.0 -0.67%
2026-01 $25.51 $25.05 $0.456 510,304.0 +1.88%

AGNC Investment Corp. Depositary Shares, each representing a 1/1,000th interest in a share of 6.50% Series E Fixed-to-Floating Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (AGNCO) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $25.64 $25.21 $0.4255 382,586.0 +1.79%
2025-11 $25.34 $25.05 $0.29 339,984.0 +0.16%
2025-10 $25.28 $25.11 $0.17 628,437.0 -2.22%
2025-09 $25.73 $25.53 $0.20 463,865.0 +0.00%
Capitalizzazione:     |  Volume (24 ore):