loading

Storico Dei Prezzi Delle Azioni Di AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock (AGNCN)

Data Alto Basso Alto - Basso Volume % Modifica
2026-10-16 $25.56 $25.27 $0.29 34,999.0 -0.43%
2026-10-15 $25.56 $25.48 $0.08 29,754.0 +0.22%
2026-10-14 $25.50 $25.30 $0.20 36,984.0 -0.14%
2026-10-13 $25.50 $25.36 $0.1399 16,521.0 -0.12%
2026-10-12 $25.54 $25.41 $0.1333 13,453.0 +0.24%
2026-10-09 $25.45 $25.20 $0.249 14,540.0 +0.67%
2026-10-08 $25.31 $25.07 $0.2354 69,671.0 +1.08%
2026-10-07 $25.25 $24.95 $0.30 63,731.0 -1.26%
2026-10-06 $25.48 $25.29 $0.1899 13,280.0 -0.08%
2026-10-05 $25.52 $25.30 $0.22 28,801.0 -0.27%
2026-10-02 $25.75 $25.28 $0.4699 38,953.0 +0.51%
2026-10-01 $25.40 $25.22 $0.1799 56,086.0 -1.98%
2026-09-30 $25.79 $25.64 $0.15 45,406.0 +0.59%
2026-09-29 $25.73 $25.55 $0.18 33,089.0 -0.12%
2026-09-28 $25.72 $25.60 $0.12 29,292.0 -0.12%
2026-09-25 $25.74 $25.58 $0.1598 21,193.0 -0.08%
2026-09-24 $25.81 $25.71 $0.10 18,197.0 -0.27%
2026-09-23 $25.91 $25.79 $0.12 14,551.0 +0.00%
2026-09-22 $25.93 $25.78 $0.1474 6,387.0 -0.12%
2026-09-21 $25.93 $25.78 $0.145 19,129.0 +0.12%
2026-09-18 $25.86 $25.76 $0.1043 16,199.0 +0.04%

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Stock (AGNCN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGNCN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (AGNCN) 2026

Mese Alto Basso Alto - Basso Volume % Modifica
2026-10 $25.75 $24.95 $0.795 416,773.0 -1.59%
2026-09 $25.96 $25.55 $0.41 401,580.0 -0.29%
2026-08 $25.99 $25.71 $0.2799 324,646.0 +0.14%
2026-07 $25.92 $25.12 $0.80 532,991.0 +0.82%
2026-06 $25.95 $25.55 $0.4006 760,493.0 -0.66%
2026-05 $25.84 $25.66 $0.18 324,873.0 -0.08%
2026-04 $25.82 $24.65 $1.17 702,427.0 +2.54%
2026-03 $25.68 $25.06 $0.62 616,778.0 -1.18%
2026-02 $25.90 $25.46 $0.44 430,476.0 -0.43%
2026-01 $25.59 $25.29 $0.30 710,280.0 +1.27%

AGNC Investment Corp. Depositary Shares Each Representing a 1/1,000th Interest in a Share of 7 percent Series C Fixed-To-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (AGNCN) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-12 $25.95 $25.31 $0.64 549,698.0 +2.25%
2025-11 $25.68 $25.18 $0.5059 522,479.0 -0.59%
2025-10 $25.78 $25.42 $0.36 474,220.0 -2.34%
2025-09 $26.11 $25.71 $0.4023 105,797.0 +0.00%
Capitalizzazione:     |  Volume (24 ore):