Scarica l'app Stockscreener
0.98%
Storico Dei Prezzi Delle Azioni Di Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I (AGMpI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-15 | $23.75 | $23.52 | $0.23 | 10,022.0 | +0.98% |
| 2026-10-14 | $23.68 | $23.17 | $0.505 | 10,969.0 | -1.20% |
| 2026-10-13 | $23.85 | $23.65 | $0.20 | 2,408.0 | -0.19% |
| 2026-10-12 | $23.85 | $23.85 | $0.00 | 1,187.0 | +0.93% |
| 2026-10-09 | $23.90 | $23.52 | $0.3799 | 1,983.0 | +0.34% |
| 2026-10-08 | $23.99 | $23.41 | $0.58 | 5,753.0 | +0.47% |
| 2026-10-07 | $23.75 | $23.44 | $0.31 | 14,827.0 | -1.88% |
| 2026-10-06 | $23.97 | $23.55 | $0.42 | 6,335.0 | +1.14% |
| 2026-10-05 | $24.01 | $23.52 | $0.49 | 12,054.0 | -1.62% |
| 2026-10-02 | $24.25 | $24.01 | $0.24 | 7,501.0 | -0.25% |
| 2026-10-01 | $24.15 | $23.70 | $0.445 | 8,151.0 | -1.23% |
| 2026-09-30 | $24.57 | $24.11 | $0.46 | 11,876.0 | +0.79% |
| 2026-09-29 | $24.18 | $23.70 | $0.4799 | 9,077.0 | +0.12% |
| 2026-09-28 | $24.19 | $23.82 | $0.37 | 16,274.0 | +0.54% |
| 2026-09-25 | $24.20 | $23.96 | $0.24 | 8,309.0 | -0.12% |
| 2026-09-24 | $24.50 | $24.00 | $0.50 | 6,495.0 | -1.31% |
| 2026-09-23 | $24.75 | $24.25 | $0.50 | 8,103.0 | -1.47% |
| 2026-09-22 | $24.86 | $24.50 | $0.36 | 3,087.0 | +0.42% |
| 2026-09-21 | $24.90 | $24.58 | $0.32 | 16,657.0 | +0.20% |
| 2026-09-18 | $24.98 | $24.58 | $0.399 | 7,726.0 | -0.88% |
| 2026-09-17 | $24.80 | $24.60 | $0.20 | 2,940.0 | +0.40% |
| 2026-09-16 | $24.71 | $24.65 | $0.06 | 7,039.0 | -0.16% |
| 2026-09-15 | $24.75 | $24.57 | $0.18 | 8,052.0 | -0.04% |
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I Stock (AGMpI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGMpI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Federal Agricultural Mortgage Corporation 6.875% Non-Cumulative Preferred Stock, Series I Storia dei prezzi delle azioni (AGMpI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.25 | $23.17 | $1.08 | 81,190.0 | -2.54% |
| 2026-09 | $25.00 | $23.70 | $1.30 | 625,501.0 | -0.98% |
| 2026-08 | $25.00 | $23.98 | $1.02 | 214,614.0 | +1.53% |
| 2026-07 | $24.28 | $23.61 | $0.67 | 321,764.0 | +2.19% |
| 2026-06 | $24.49 | $23.43 | $1.06 | 705,132.0 | -3.10% |
| 2026-05 | $24.60 | $24.16 | $0.44 | 886,679.0 | +0.00% |
2.41%
2.98%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):