Harbor Disciplined Bond Etf (AGGS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Harbor Disciplined Bond Etf (AGGS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-21	$40.46	$40.46	$0.00	123.0	+0.08%
2026-05-20	$40.43	$40.43	$0.00	242.0	+0.54%
2026-05-19	$40.26	$40.19	$0.07	2,023.0	-0.33%
2026-05-18	$40.34	$40.34	$0.00	61.00	+0.00%
2026-05-15	$40.39	$40.34	$0.0449	716.0	-0.76%
2026-05-14	$40.66	$40.66	$0.00	4.00	+0.17%
2026-05-13	$40.60	$40.59	$0.015	2,123.0	-0.02%
2026-05-12	$40.59	$40.59	$0.00	5.00	-0.34%
2026-05-11	$40.83	$40.74	$0.0949	1,356.0	-0.12%
2026-05-08	$40.90	$40.78	$0.1106	751.0	-0.02%
2026-05-07	$40.80	$40.80	$0.0063	337.0	+0.09%
2026-05-06	$40.84	$40.73	$0.11	2,233.0	+0.43%
2026-05-05	$40.60	$40.59	$0.013	563.0	+0.09%
2026-05-04	$40.61	$40.55	$0.06	680.0	-0.27%
2026-05-01	$40.77	$40.66	$0.11	721.0	-0.15%
2026-04-30	$40.76	$40.72	$0.0399	1,119.0	-0.01%
2026-04-29	$40.73	$40.73	$0.00	41.00	-0.32%
2026-04-28	$40.85	$40.75	$0.105	817.0	-0.13%
2026-04-27	$40.91	$40.91	$0.00	13.00	-0.15%
2026-04-24	$40.97	$40.97	$0.00	301.0	+0.08%
2026-04-23	$40.94	$40.94	$0.00	308.0	-0.12%
2026-04-22	$40.99	$40.99	$0.00	82.00	+0.09%

Harbor Disciplined Bond Etf Stock (AGGS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Harbor Disciplined Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Harbor Disciplined Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Harbor Disciplined Bond Etf Storia dei prezzi delle azioni (AGGS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$40.90	$40.19	$0.7056	12,061.0	-0.64%
2026-04	$41.09	$40.72	$0.3649	11,397.0	-0.35%
2026-03	$41.56	$40.54	$1.02	39,321.0	-2.26%
2026-02	$41.82	$41.07	$0.7536	28,675.0	+1.20%
2026-01	$41.44	$41.15	$0.29	31,533.0	+0.23%

Harbor Disciplined Bond Etf Storia dei prezzi delle azioni (AGGS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.74	$41.12	$0.62	8,666.0	-1.41%
2025-11	$41.97	$41.48	$0.4902	38,460.0	+0.05%
2025-10	$42.14	$41.57	$0.57	17,861.0	+0.50%
2025-09	$41.89	$40.99	$0.895	134,700.0	+0.88%
2025-08	$41.41	$40.98	$0.43	24,952.0	+0.88%
2025-07	$41.02	$40.48	$0.535	40,454.0	-0.60%
2025-06	$41.20	$40.39	$0.8125	43,113.0	+1.23%
2025-05	$40.77	$40.21	$0.565	2,819.0	-1.00%
2025-04	$41.46	$39.91	$1.55	9,782.0	-0.39%
2025-03	$41.43	$40.93	$0.5069	4,780.0	-0.49%
2025-02	$41.46	$40.42	$1.04	7,789.0	+1.79%
2025-01	$40.85	$40.06	$0.7851	17,357.0	+0.52%

Harbor Disciplined Bond Etf Storia dei prezzi delle azioni (AGGS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$41.77	$40.28	$1.49	31,637.0	-2.73%
2024-11	$41.70	$40.92	$0.779	12,503.0	+0.87%
2024-10	$42.46	$41.23	$1.23	9,617.0	-2.76%
2024-09	$42.83	$42.12	$0.7123	3,864.0	+0.93%
2024-08	$42.34	$41.67	$0.6737	4,247.0	+1.10%
2024-07	$41.66	$40.54	$1.12	5,283.0	+1.77%
2024-06	$41.27	$40.66	$0.6033	982.0	+0.76%
2024-05	$40.87	$40.33	$0.545	138,411.0	+0.00%