Scarica l'app Stockscreener
24.38
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di Ea Astoria Beacon Dynamic Core Us Fixed Income Etf (AGGA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $24.38 | $24.32 | $0.06 | 3,187.0 | +0.00% |
| 2026-10-13 | $24.40 | $24.35 | $0.05 | 12,211.0 | +0.01% |
| 2026-10-12 | $24.39 | $24.34 | $0.05 | 16,135.0 | +0.08% |
| 2026-10-09 | $24.37 | $24.34 | $0.0341 | 6,565.0 | +0.02% |
| 2026-10-08 | $24.38 | $24.26 | $0.12 | 24,875.0 | +0.15% |
| 2026-10-07 | $24.33 | $24.12 | $0.2099 | 12,659.0 | -0.43% |
| 2026-10-06 | $24.45 | $24.36 | $0.09 | 30,074.0 | +0.12% |
| 2026-10-05 | $24.41 | $24.36 | $0.05 | 20,535.0 | -0.04% |
| 2026-10-02 | $24.54 | $24.39 | $0.145 | 41,954.0 | -0.04% |
| 2026-10-01 | $24.44 | $24.34 | $0.0999 | 6,318.0 | +0.18% |
| 2026-09-30 | $24.42 | $24.37 | $0.0479 | 25,904.0 | -0.13% |
| 2026-09-29 | $24.40 | $24.36 | $0.0443 | 135,756.0 | -0.04% |
| 2026-09-28 | $24.55 | $24.41 | $0.135 | 2,433.0 | -0.35% |
| 2026-09-25 | $24.52 | $24.43 | $0.09 | 4,379.0 | +0.09% |
| 2026-09-24 | $24.53 | $24.46 | $0.07 | 2,454.0 | -0.25% |
| 2026-09-23 | $24.59 | $24.54 | $0.0495 | 29,471.0 | -0.58% |
| 2026-09-22 | $24.71 | $24.66 | $0.05 | 21,341.0 | -0.05% |
| 2026-09-21 | $24.70 | $24.65 | $0.045 | 840.0 | +0.24% |
| 2026-09-18 | $24.65 | $24.63 | $0.02 | 14,920.0 | -0.27% |
| 2026-09-17 | $24.72 | $24.66 | $0.06 | 8,457.0 | +0.35% |
| 2026-09-16 | $24.66 | $24.62 | $0.0424 | 2,733.0 | +0.03% |
| 2026-09-15 | $24.63 | $24.59 | $0.04 | 14,886.0 | -0.10% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf Stock (AGGA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ea Astoria Beacon Dynamic Core Us Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGGA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ea Astoria Beacon Dynamic Core Us Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf Storia dei prezzi delle azioni (AGGA) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.54 | $24.12 | $0.4199 | 174,513.0 | +0.03% |
| 2026-09 | $24.91 | $24.36 | $0.55 | 395,697.0 | -2.18% |
| 2026-08 | $25.10 | $24.82 | $0.28 | 265,386.0 | +0.22% |
| 2026-07 | $25.15 | $24.86 | $0.29 | 347,923.0 | -1.07% |
| 2026-06 | $25.30 | $24.98 | $0.3158 | 311,942.0 | -0.16% |
| 2026-05 | $25.55 | $24.93 | $0.62 | 340,799.0 | +0.04% |
| 2026-04 | $25.26 | $25.10 | $0.16 | 395,150.0 | +0.11% |
| 2026-03 | $25.42 | $24.98 | $0.4399 | 174,643.0 | -1.21% |
| 2026-02 | $25.73 | $25.25 | $0.48 | 235,497.0 | +0.26% |
| 2026-01 | $25.39 | $25.29 | $0.10 | 459,543.0 | +0.32% |
Ea Astoria Beacon Dynamic Core Us Fixed Income Etf Storia dei prezzi delle azioni (AGGA) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.44 | $25.25 | $0.1899 | 216,242.0 | -0.41% |
| 2025-11 | $25.46 | $25.27 | $0.19 | 130,373.0 | +0.10% |
| 2025-10 | $25.55 | $25.29 | $0.26 | 325,630.0 | +0.06% |
| 2025-09 | $25.47 | $25.25 | $0.22 | 410,096.0 | +0.38% |
| 2025-08 | $25.32 | $25.16 | $0.16 | 268,828.0 | +0.50% |
| 2025-07 | $25.59 | $25.02 | $0.575 | 354,965.0 | -0.25% |
| 2025-06 | $25.52 | $24.89 | $0.63 | 223,154.0 | +0.87% |
| 2025-05 | $25.40 | $24.79 | $0.609 | 1,565,706.0 | +0.00% |
0.71%
0.04%
Capitalizzazione:
|
Volume (24 ore):