Abrdn Global Dynamic Dividend Fund (AGD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Global Dynamic Dividend Fund (AGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-04	$12.26	$12.16	$0.10	63,280.0	-0.57%
2026-09-03	$12.36	$12.20	$0.1551	64,234.0	-0.16%
2026-09-02	$12.35	$12.23	$0.115	67,430.0	-0.08%
2026-09-01	$12.45	$12.27	$0.1798	83,191.0	-1.76%
2026-08-31	$12.63	$12.41	$0.22	78,108.0	-0.79%
2026-08-28	$12.60	$12.38	$0.22	101,259.0	+0.32%
2026-08-27	$12.56	$12.29	$0.27	167,489.0	+1.62%
2026-08-26	$12.37	$12.29	$0.0887	41,638.0	+0.16%
2026-08-25	$12.39	$12.21	$0.18	61,604.0	+1.06%
2026-08-24	$12.29	$12.17	$0.12	72,525.0	-1.69%
2026-08-21	$12.47	$12.40	$0.0727	62,787.0	+0.00%
2026-08-20	$12.51	$12.41	$0.10	100,734.0	-0.48%
2026-08-19	$12.76	$12.38	$0.375	55,080.0	-0.08%
2026-08-18	$12.49	$12.43	$0.06	54,725.0	+0.00%
2026-08-17	$12.52	$12.42	$0.0999	107,615.0	+0.16%
2026-08-14	$12.51	$12.39	$0.12	58,477.0	+0.73%
2026-08-13	$12.46	$12.36	$0.095	42,739.0	+0.00%
2026-08-12	$12.51	$12.38	$0.13	45,746.0	-0.56%
2026-08-11	$12.48	$12.39	$0.09	64,131.0	+0.24%
2026-08-10	$12.46	$12.21	$0.25	188,069.0	+1.64%
2026-08-07	$12.25	$12.09	$0.16	95,989.0	+0.66%

Abrdn Global Dynamic Dividend Fund Stock (AGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Dynamic Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Dynamic Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$12.45	$12.16	$0.2899	341,415.0	-2.56%
2026-08	$12.76	$12.00	$0.76	1,828,594.0	+2.88%
2026-07	$12.24	$11.83	$0.41	3,000,837.0	+0.33%
2026-06	$12.84	$11.90	$0.94	2,376,942.0	-3.27%
2026-05	$12.71	$12.12	$0.59	1,972,492.0	+2.20%
2026-04	$12.33	$10.74	$1.59	2,184,591.0	+13.43%
2026-03	$12.58	$10.41	$2.17	2,571,947.0	-13.18%
2026-02	$12.89	$12.16	$0.73	2,394,781.0	+0.32%
2026-01	$12.86	$11.45	$1.41	2,984,434.0	+6.35%

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.30	$11.14	$1.16	2,047,081.0	+1.37%
2025-11	$11.85	$11.16	$0.69	1,597,770.0	+0.17%
2025-10	$13.98	$10.78	$3.20	5,352,827.0	-12.69%
2025-09	$13.42	$11.91	$1.51	3,117,763.0	+11.00%
2025-08	$12.02	$11.03	$0.99	2,405,771.0	+6.48%
2025-07	$11.54	$11.01	$0.53	2,361,717.0	+2.08%
2025-06	$11.04	$10.25	$0.79	2,708,915.0	+6.77%
2025-05	$10.44	$10.01	$0.426	2,423,994.0	+3.50%
2025-04	$10.03	$8.46	$1.57	3,497,219.0	+0.30%
2025-03	$10.43	$9.86	$0.57	1,674,190.0	-3.58%
2025-02	$10.51	$10.01	$0.50	1,650,642.0	+1.77%
2025-01	$10.37	$9.71	$0.6565	3,441,579.0	+3.57%

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.30	$9.57	$0.73	2,170,640.0	-3.80%
2024-11	$10.42	$10.00	$0.4247	2,252,550.0	+0.89%
2024-10	$10.68	$10.12	$0.56	2,216,409.0	-4.33%
2024-09	$10.65	$9.96	$0.69	1,355,770.0	+3.01%
2024-08	$10.42	$9.38	$1.04	1,639,987.0	+3.00%
2024-07	$10.17	$9.10	$1.07	1,693,545.0	+2.56%
2024-06	$9.83	$9.52	$0.3121	1,056,227.0	+2.31%
2024-05	$9.85	$9.27	$0.58	1,224,433.0	+2.47%
2024-04	$9.71	$9.11	$0.60	1,056,770.0	-4.12%
2024-03	$9.72	$9.40	$0.32	857,536.0	+3.30%
2024-02	$9.56	$9.17	$0.39	1,343,231.0	+2.06%
2024-01	$9.39	$9.09	$0.301	1,559,134.0	-1.39%