Abrdn Global Dynamic Dividend Fund (AGD)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Abrdn Global Dynamic Dividend Fund (AGD)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$11.30	$10.85	$0.448	162,435.0	-1.78%
2026-10-15	$11.26	$11.11	$0.1486	91,697.0	+1.17%
2026-10-14	$11.27	$11.10	$0.1699	64,853.0	-1.68%
2026-10-13	$11.32	$11.25	$0.07	70,906.0	-0.18%
2026-10-12	$11.32	$11.23	$0.085	48,198.0	+0.53%
2026-10-09	$11.29	$11.17	$0.12	40,006.0	+1.44%
2026-10-08	$11.20	$11.04	$0.16	67,653.0	-0.54%
2026-10-07	$11.25	$11.14	$0.11	80,392.0	-1.76%
2026-10-06	$11.36	$11.13	$0.225	111,629.0	+1.97%
2026-10-05	$11.29	$11.13	$0.16	214,360.0	-1.85%
2026-10-02	$11.64	$11.31	$0.3328	87,475.0	-1.22%
2026-10-01	$11.78	$11.49	$0.29	88,308.0	-1.96%
2026-09-30	$11.89	$11.66	$0.23	110,598.0	-0.68%
2026-09-29	$11.85	$11.53	$0.32	93,544.0	+2.16%
2026-09-28	$11.83	$11.53	$0.2993	113,665.0	-2.37%
2026-09-25	$11.89	$11.80	$0.0905	79,408.0	-0.25%
2026-09-24	$11.88	$11.75	$0.13	113,638.0	+0.17%
2026-09-23	$11.93	$11.82	$0.1113	46,191.0	-0.92%
2026-09-22	$12.08	$11.90	$0.18	91,449.0	-1.48%
2026-09-21	$12.18	$12.01	$0.17	133,000.0	+0.92%
2026-09-18	$12.03	$11.74	$0.2868	62,215.0	+2.30%
2026-09-17	$11.89	$11.73	$0.16	79,179.0	+0.00%

Abrdn Global Dynamic Dividend Fund Stock (AGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Dynamic Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Dynamic Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$11.78	$10.85	$0.93	1,127,912.0	-5.80%
2026-09	$12.45	$11.53	$0.9199	1,728,207.0	-6.24%
2026-08	$12.76	$12.00	$0.76	1,830,636.0	+2.88%
2026-07	$12.24	$11.83	$0.41	3,002,803.0	+0.33%
2026-06	$12.84	$11.90	$0.94	2,380,550.0	-3.27%
2026-05	$12.71	$12.12	$0.59	1,972,793.0	+2.20%
2026-04	$12.33	$10.74	$1.59	2,184,845.0	+13.43%
2026-03	$12.58	$10.41	$2.17	2,573,624.0	-13.18%
2026-02	$12.89	$12.16	$0.73	2,427,293.0	+0.32%
2026-01	$12.86	$11.45	$1.41	2,992,464.0	+6.35%

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.30	$11.14	$1.16	2,048,512.0	+1.37%
2025-11	$11.85	$11.16	$0.69	1,598,645.0	+0.17%
2025-10	$13.98	$10.78	$3.20	5,354,927.0	-12.69%
2025-09	$13.42	$11.91	$1.51	3,117,866.0	+11.00%
2025-08	$12.02	$11.03	$0.99	2,406,439.0	+6.48%
2025-07	$11.54	$11.01	$0.53	2,473,255.0	+2.08%
2025-06	$11.04	$10.25	$0.79	2,709,245.0	+6.77%
2025-05	$10.44	$10.01	$0.426	2,424,056.0	+3.50%
2025-04	$10.03	$8.46	$1.57	3,497,590.0	+0.30%
2025-03	$10.43	$9.86	$0.57	1,774,700.0	-3.58%
2025-02	$10.51	$10.01	$0.50	1,665,205.0	+1.77%
2025-01	$10.37	$9.71	$0.6565	3,441,581.0	+3.57%

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.30	$9.57	$0.73	2,177,665.0	-3.80%
2024-11	$10.42	$10.00	$0.4247	2,254,387.0	+0.89%
2024-10	$10.68	$10.12	$0.56	2,217,102.0	-4.33%
2024-09	$10.65	$9.96	$0.69	1,356,641.0	+3.01%
2024-08	$10.42	$9.38	$1.04	1,641,916.0	+3.00%
2024-07	$10.17	$9.10	$1.07	1,694,000.0	+2.56%
2024-06	$9.83	$9.52	$0.3121	1,056,563.0	+2.31%
2024-05	$9.85	$9.27	$0.58	1,226,009.0	+2.47%
2024-04	$9.71	$9.11	$0.60	1,065,779.0	-4.12%
2024-03	$9.72	$9.40	$0.32	858,575.0	+3.30%
2024-02	$9.56	$9.17	$0.39	1,343,234.0	+2.06%
2024-01	$9.39	$9.09	$0.301	1,559,144.0	-1.39%