loading

Storico Dei Prezzi Delle Azioni Di Abrdn Global Dynamic Dividend Fund (AGD)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-25 $11.46 $11.32 $0.14 125,087.0 +0.79%
2025-07-24 $11.37 $11.27 $0.10 122,958.0 -0.26%
2025-07-23 $11.54 $11.36 $0.18 170,225.0 -0.35%
2025-07-22 $11.43 $11.29 $0.1374 143,277.0 +0.97%
2025-07-21 $11.35 $11.25 $0.10 96,617.0 +0.80%
2025-07-18 $11.34 $11.22 $0.115 126,738.0 -0.27%
2025-07-17 $11.26 $11.14 $0.115 110,005.0 +0.63%
2025-07-16 $11.23 $11.12 $0.1057 110,415.0 +0.00%
2025-07-15 $11.26 $11.16 $0.10 107,991.0 -0.44%
2025-07-14 $11.24 $11.18 $0.0599 99,628.0 +0.54%
2025-07-11 $11.22 $11.15 $0.07 118,527.0 -0.62%
2025-07-10 $11.25 $11.18 $0.07 66,460.0 +0.27%
2025-07-09 $11.24 $11.11 $0.13 92,680.0 +0.63%
2025-07-08 $11.17 $11.12 $0.05 67,509.0 +0.00%
2025-07-07 $11.20 $11.11 $0.091 80,827.0 -0.80%
2025-07-03 $11.24 $11.18 $0.06 71,897.0 +0.36%
2025-07-02 $11.21 $11.11 $0.10 79,381.0 +0.90%
2025-07-01 $11.14 $11.01 $0.13 158,414.0 +0.54%
2025-06-30 $11.04 $10.90 $0.14 177,082.0 +1.28%
2025-06-27 $10.91 $10.81 $0.10 120,529.0 +1.02%
2025-06-26 $10.82 $10.76 $0.0599 135,882.0 +0.28%

Abrdn Global Dynamic Dividend Fund Stock (AGD) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Abrdn Global Dynamic Dividend Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGD. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Abrdn Global Dynamic Dividend Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $11.54 $11.01 $0.53 2,073,723.0 +3.71%
2025-06 $11.04 $10.25 $0.79 2,708,915.0 +6.77%
2025-05 $10.44 $10.01 $0.426 2,423,994.0 +3.50%
2025-04 $10.03 $8.46 $1.57 3,497,219.0 +0.30%
2025-03 $10.43 $9.86 $0.57 1,674,190.0 -3.58%
2025-02 $10.51 $10.01 $0.50 1,650,642.0 +1.77%
2025-01 $10.37 $9.71 $0.6565 3,441,579.0 +3.57%

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.30 $9.57 $0.73 2,170,640.0 -3.80%
2024-11 $10.42 $10.00 $0.4247 2,252,550.0 +0.89%
2024-10 $10.68 $10.12 $0.56 2,216,409.0 -4.33%
2024-09 $10.65 $9.96 $0.69 1,355,770.0 +3.01%
2024-08 $10.42 $9.38 $1.04 1,639,987.0 +3.00%
2024-07 $10.17 $9.10 $1.07 1,693,545.0 +2.56%
2024-06 $9.83 $9.52 $0.3121 1,056,227.0 +2.31%
2024-05 $9.85 $9.27 $0.58 1,224,433.0 +2.47%
2024-04 $9.71 $9.11 $0.60 1,056,770.0 -4.12%
2024-03 $9.72 $9.40 $0.32 857,536.0 +3.30%
2024-02 $9.56 $9.17 $0.39 1,343,231.0 +2.06%
2024-01 $9.39 $9.09 $0.301 1,559,134.0 -1.39%

Abrdn Global Dynamic Dividend Fund Storia dei prezzi delle azioni (AGD) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $9.49 $9.10 $0.39 1,234,737.0 +2.75%
2023-11 $9.16 $8.37 $0.7866 1,305,034.0 +8.21%
2023-10 $8.74 $8.20 $0.5426 1,435,450.0 -3.00%
2023-09 $9.34 $8.60 $0.74 1,474,236.0 -6.07%
2023-08 $9.69 $9.13 $0.56 1,458,671.0 -4.95%
2023-07 $9.78 $9.39 $0.39 1,156,008.0 +1.68%
2023-06 $9.66 $9.15 $0.51 1,248,574.0 +4.61%
2023-05 $9.55 $9.07 $0.48 1,501,176.0 -4.30%
2023-04 $9.63 $9.25 $0.38 1,277,774.0 +2.14%
2023-03 $9.67 $8.75 $0.92 2,126,674.0 -1.79%
2023-02 $10.14 $9.41 $0.7292 886,453.0 -5.66%
2023-01 $10.61 $9.41 $1.20 847,835.0 +6.45%
closed_end_fund_foreign TWN
$45.69
price up icon 0.48%
closed_end_fund_foreign AWP
$3.88
price down icon 0.26%
closed_end_fund_foreign IGD
$5.80
price up icon 1.05%
closed_end_fund_foreign BGY
$5.80
price down icon 0.68%
closed_end_fund_foreign BOE
$11.48
price up icon 0.79%
Capitalizzazione:     |  Volume (24 ore):