97.45
price up icon5.95%   5.47
after-market Dopo l'orario di chiusura: 97.45
loading

Storico Dei Prezzi Delle Azioni Di Agco Corp (AGCO)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $99.07 $92.31 $6.76 1,287,840.0 +5.95%
2024-11-20 $93.01 $91.26 $1.75 554,640.0 +0.24%
2024-11-19 $94.69 $91.72 $2.97 1,160,551.0 -2.75%
2024-11-18 $94.78 $92.56 $2.22 912,040.0 +0.69%
2024-11-15 $94.90 $92.48 $2.42 1,180,432.0 +1.49%
2024-11-14 $92.95 $89.55 $3.40 974,225.0 +3.20%
2024-11-13 $90.84 $88.95 $1.89 1,333,816.0 -0.96%
2024-11-12 $91.96 $90.30 $1.66 1,114,072.0 -1.58%
2024-11-11 $92.81 $91.06 $1.75 576,654.0 -0.09%
2024-11-08 $93.19 $91.72 $1.47 1,021,258.0 -2.40%
2024-11-07 $95.99 $93.62 $2.37 987,947.0 -0.42%
2024-11-06 $95.20 $91.93 $3.27 2,078,999.0 +4.75%
2024-11-05 $97.31 $87.56 $9.75 2,241,213.0 -7.81%
2024-11-04 $100.7 $96.94 $3.75 1,071,235.0 -1.53%
2024-11-01 $101.5 $99.30 $2.15 582,064.0 -0.45%
2024-10-31 $101.0 $99.06 $1.96 609,512.0 -0.67%
2024-10-30 $101.9 $99.46 $2.42 673,114.0 +0.28%
2024-10-29 $101.4 $99.83 $1.56 709,668.0 -1.63%
2024-10-28 $102.7 $100.8 $1.89 518,734.0 +1.46%
2024-10-25 $101.5 $100.0 $1.47 532,667.0 +0.35%
2024-10-24 $100.2 $98.35 $1.89 509,617.0 +0.47%
2024-10-23 $99.75 $98.29 $1.46 1,018,281.0 +0.98%

Agco Corp Stock (AGCO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Agco Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AGCO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Agco Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Agco Corp Storia dei prezzi delle azioni (AGCO) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $101.5 $87.56 $13.89 18,364,826.0 -2.39%
2024-10 $102.7 $94.05 $8.69 14,113,651.0 +2.02%
2024-09 $99.30 $86.66 $12.64 14,725,984.0 +7.49%
2024-08 $95.00 $84.35 $10.65 19,278,760.0 -3.58%
2024-07 $105.2 $92.75 $12.43 18,488,984.0 -3.53%
2024-06 $108.0 $96.60 $11.39 14,976,612.0 -8.80%
2024-05 $119.7 $102.8 $16.95 18,715,118.0 -6.01%
2024-04 $125.8 $114.0 $11.73 13,431,921.0 -7.18%
2024-03 $123.1 $108.7 $14.42 12,973,194.0 +12.14%
2024-02 $130.3 $105.8 $24.48 17,893,321.0 -10.32%
2024-01 $126.4 $114.2 $12.28 12,370,918.0 +0.76%

Agco Corp Storia dei prezzi delle azioni (AGCO) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $123.4 $113.0 $10.46 13,601,507.0 +6.94%
2023-11 $120.5 $110.1 $10.35 14,370,966.0 -0.99%
2023-10 $124.7 $110.1 $14.56 13,077,507.0 -3.06%
2023-09 $132.9 $114.4 $18.50 13,932,729.0 -8.69%
2023-08 $136.4 $117.4 $19.06 12,267,750.0 -2.68%
2023-07 $140.5 $127.5 $12.98 10,666,462.0 +1.28%
2023-06 $135.8 $109.8 $26.00 13,326,023.0 +19.17%
2023-05 $134.0 $110.2 $23.79 15,433,893.0 -11.02%
2023-04 $135.2 $116.8 $18.49 9,777,617.0 -8.33%
2023-03 $145.5 $117.2 $28.31 15,016,821.0 -3.98%
2023-02 $143.3 $129.9 $13.41 16,879,817.0 +1.94%
2023-01 $143.4 $133.4 $9.99 10,798,506.0 -0.40%

Agco Corp Storia dei prezzi delle azioni (AGCO) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $140.0 $126.8 $13.16 13,592,892.0 +4.50%
2022-11 $133.6 $113.3 $20.30 12,250,727.0 +6.89%
2022-10 $125.9 $97.71 $28.17 12,400,664.0 +29.12%
2022-09 $115.6 $93.53 $22.03 12,849,865.0 -11.54%
2022-08 $116.2 $104.4 $11.82 10,881,154.0 -0.19%
2022-07 $110.5 $88.55 $21.99 13,385,392.0 +10.35%
2022-06 $133.4 $96.52 $36.92 12,348,760.0 -22.97%
2022-05 $136.7 $109.0 $27.63 16,715,090.0 +0.57%
2022-04 $147.9 $120.9 $26.98 15,230,923.0 -12.76%
2022-03 $150.3 $117.7 $32.55 23,438,306.0 +21.53%
2022-02 $135.4 $112.6 $22.83 15,587,729.0 +2.53%
2022-01 $127.7 $111.1 $16.60 11,833,632.0 +1.02%
farm_heavy_construction_machinery OSK
$109.33
price up icon 1.27%
farm_heavy_construction_machinery TEX
$52.89
price up icon 1.44%
farm_heavy_construction_machinery ALG
$196.36
price up icon 2.41%
$29.82
price up icon 2.09%
farm_heavy_construction_machinery LNN
$130.72
price up icon 2.09%
Capitalizzazione:     |  Volume (24 ore):