Allspring Broad Market Core Bond Etf (AFIX)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Allspring Broad Market Core Bond Etf (AFIX)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$23.77	$23.59	$0.18	8,851.0	+0.10%
2026-10-13	$23.75	$23.72	$0.03	10,732.0	+0.21%
2026-10-12	$23.68	$23.65	$0.0343	3,511.0	+0.00%
2026-10-09	$23.69	$23.62	$0.0693	5,807.0	-0.01%
2026-10-08	$23.69	$23.58	$0.1129	9,518.0	+0.38%
2026-10-07	$23.61	$23.55	$0.055	7,789.0	-0.08%
2026-10-06	$23.62	$23.55	$0.0701	8,430.0	+0.30%
2026-10-05	$23.57	$23.51	$0.0601	2,344.0	-0.17%
2026-10-02	$23.71	$23.58	$0.13	9,284.0	-0.25%
2026-10-01	$23.64	$23.52	$0.125	9,730.0	+0.31%
2026-09-30	$23.57	$23.55	$0.0213	57,906.0	-0.12%
2026-09-29	$23.60	$23.55	$0.0499	1,360.0	-0.08%
2026-09-28	$23.66	$23.60	$0.06	21,702.0	-0.61%
2026-09-25	$23.77	$23.73	$0.035	7,116.0	+0.36%
2026-09-24	$23.79	$23.68	$0.1092	5,783.0	-0.92%
2026-09-23	$23.98	$23.88	$0.11	9,390.0	-1.06%
2026-09-22	$24.27	$24.10	$0.17	107,558.0	+0.12%
2026-09-21	$24.13	$24.11	$0.02	696.0	+0.29%
2026-09-18	$24.05	$24.04	$0.0113	8,690.0	-0.41%
2026-09-17	$24.16	$24.12	$0.04	5,089.0	+0.41%
2026-09-16	$24.12	$24.05	$0.075	6,302.0	+0.17%
2026-09-15	$24.03	$23.99	$0.0378	36,258.0	-0.17%

Allspring Broad Market Core Bond Etf Stock (AFIX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Allspring Broad Market Core Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AFIX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Allspring Broad Market Core Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Allspring Broad Market Core Bond Etf Storia dei prezzi delle azioni (AFIX) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$23.77	$23.51	$0.2601	75,996.0	+0.80%
2026-09	$24.37	$23.55	$0.8155	327,991.0	-3.14%
2026-08	$24.56	$24.32	$0.24	96,904.0	+0.02%
2026-07	$24.82	$24.31	$0.5099	1,059,746.0	-1.87%
2026-06	$24.91	$24.66	$0.245	200,149.0	-0.01%
2026-05	$24.98	$24.51	$0.47	258,245.0	-0.19%
2026-04	$25.15	$24.79	$0.3598	2,260,852.0	-0.26%
2026-03	$25.38	$24.66	$0.72	91,913.0	-2.31%
2026-02	$25.54	$25.07	$0.4703	678,754.0	+1.49%
2026-01	$25.23	$25.05	$0.18	55,537.0	+0.12%

Allspring Broad Market Core Bond Etf Storia dei prezzi delle azioni (AFIX) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.34	$25.06	$0.2799	27,304.0	-0.91%
2025-11	$25.41	$25.23	$0.1856	4,671.0	+0.28%
2025-10	$25.59	$25.24	$0.3509	7,594.0	+0.20%
2025-09	$25.53	$24.99	$0.5448	14,348.0	+0.78%
2025-08	$25.11	$24.95	$0.16	28,589.0	+0.82%
2025-07	$25.16	$24.72	$0.4353	106,094.0	-0.54%
2025-06	$24.99	$24.57	$0.4208	797,033.0	+1.23%
2025-05	$24.89	$24.47	$0.42	199,042.0	-1.10%
2025-04	$25.34	$24.34	$1.01	298,499.0	-0.05%
2025-03	$25.13	$24.77	$0.365	487,751.0	-0.43%
2025-02	$25.08	$24.55	$0.5329	149,515.0	+1.97%
2025-01	$24.68	$24.23	$0.45	2,425,656.0	+0.28%