American Exceptionalism Acquisition Corp A (AEXA)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di American Exceptionalism Acquisition Corp A (AEXA)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 02, 2026	$10.85	$10.73	$0.12	30,674	0.00%
Oct 30, 2026	$11.06	$10.76	$0.305	148,443	-2.00%
Oct 29, 2026	$11.09	$10.91	$0.1799	32,203	+0.09%
Oct 28, 2026	$11.00	$10.83	$0.17	91,451	+1.20%
Oct 27, 2026	$10.89	$10.78	$0.1099	27,961	-0.28%
Oct 26, 2026	$10.90	$10.72	$0.1799	45,898	+1.49%
Oct 23, 2026	$10.75	$10.65	$0.1	46,232	+0.19%
Oct 22, 2026	$10.76	$10.67	$0.09	40,797	0.00%
Oct 21, 2026	$10.74	$10.67	$0.0683	68,937	+0.28%
Oct 20, 2026	$10.71	$10.61	$0.0959	606,981	0.00%
Oct 19, 2026	$10.76	$10.61	$0.15	444,571	+0.28%
Oct 16, 2026	$10.79	$10.60	$0.19	369,097	-1.48%
Oct 15, 2026	$10.80	$10.55	$0.25	559,238	0.00%
Oct 14, 2026	$10.94	$10.70	$0.24	201,668	-0.92%
Oct 13, 2026	$10.97	$10.90	$0.07	13,425	-0.27%
Oct 12, 2026	$10.98	$10.82	$0.16	54,807	+0.74%
Oct 09, 2026	$10.91	$10.77	$0.14	221,081	+0.18%
Oct 08, 2026	$10.90	$10.74	$0.16	567,567	-0.18%
Oct 07, 2026	$10.98	$10.76	$0.225	248,772	-0.64%
Oct 06, 2026	$11.09	$10.92	$0.17	147,847	-1.09%
Oct 05, 2026	$11.15	$11.03	$0.12	49,642	-0.72%

American Exceptionalism Acquisition Corp A Stock (AEXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Exceptionalism Acquisition Corp A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Exceptionalism Acquisition Corp A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Exceptionalism Acquisition Corp A Storia dei prezzi delle azioni (AEXA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$10.85	$10.73	$0.12	30,674	0.00%
Oct, 2026	$11.22	$10.55	$0.67	4,087,108	-3.32%
Sep, 2026	$11.75	$11.05	$0.7	1,533,998	-4.54%
Aug, 2026	$11.83	$11.15	$0.6793	959,020	+2.55%
Jul, 2026	$11.99	$11.12	$0.87	2,364,041	-3.72%
Jun, 2026	$11.89	$11.10	$0.79	2,610,249	+4.05%
May, 2026	$11.77	$11.03	$0.74	2,782,800	+2.25%
Apr, 2026	$11.29	$10.77	$0.52	1,518,416	+2.59%
Mar, 2026	$11.35	$10.70	$0.65	2,357,226	-1.72%
Feb, 2026	$11.80	$11.01	$0.79	3,203,234	-5.00%
Jan, 2026	$11.90	$10.49	$1.41	5,762,223	+1.84%

American Exceptionalism Acquisition Corp A Storia dei prezzi delle azioni (AEXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$11.54	$10.83	$0.71	3,930,907	+0.80%
Nov, 2025	$11.67	$10.70	$0.97	6,011,481	-2.77%
Oct, 2025	$11.91	$10.83	$1.08	18,815,519	+5.67%

Simile a AEXA