American Exceptionalism Acquisition Corp A (AEXA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di American Exceptionalism Acquisition Corp A (AEXA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-10	$11.79	$11.44	$0.35	18,987.0	-0.52%
2026-08-07	$11.70	$11.50	$0.20	31,385.0	+0.09%
2026-08-06	$11.78	$11.37	$0.41	21,147.0	+0.43%
2026-08-05	$11.63	$11.47	$0.155	35,447.0	+0.61%
2026-08-04	$11.58	$11.44	$0.14	53,456.0	+0.09%
2026-08-03	$11.45	$11.15	$0.2993	133,127.0	+0.62%
2026-07-31	$11.40	$11.15	$0.25	64,530.0	+0.71%
2026-07-30	$11.49	$11.18	$0.31	64,528.0	-0.09%
2026-07-29	$11.44	$11.12	$0.32	65,363.0	+0.18%
2026-07-28	$11.62	$11.23	$0.385	374,601.0	-1.83%
2026-07-27	$11.79	$11.48	$0.31	26,142.0	-1.71%
2026-07-24	$11.77	$11.37	$0.40	42,152.0	+0.52%
2026-07-23	$11.71	$11.41	$0.305	41,998.0	+0.26%
2026-07-22	$11.80	$11.31	$0.49	41,650.0	+0.96%
2026-07-21	$11.73	$11.50	$0.23	23,574.0	-0.26%
2026-07-20	$11.93	$11.40	$0.53	48,543.0	-0.77%
2026-07-17	$11.80	$11.32	$0.4773	257,338.0	-1.53%
2026-07-16	$11.94	$11.57	$0.3699	62,077.0	-0.92%
2026-07-15	$11.95	$11.76	$0.19	181,572.0	+1.02%
2026-07-14	$11.98	$11.71	$0.27	231,253.0	-0.08%
2026-07-13	$11.99	$11.75	$0.24	94,931.0	+0.00%

American Exceptionalism Acquisition Corp A Stock (AEXA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Exceptionalism Acquisition Corp A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni AEXA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Exceptionalism Acquisition Corp A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Exceptionalism Acquisition Corp A Storia dei prezzi delle azioni (AEXA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$11.79	$11.15	$0.6393	293,549.0	+1.32%
2026-07	$11.99	$11.12	$0.87	2,364,041.0	-3.72%
2026-06	$11.89	$11.10	$0.79	2,610,249.0	+4.05%
2026-05	$11.77	$11.03	$0.74	2,782,800.0	+2.25%
2026-04	$11.29	$10.77	$0.52	1,518,416.0	+2.59%
2026-03	$11.35	$10.70	$0.65	2,357,226.0	-1.72%
2026-02	$11.80	$11.01	$0.79	3,203,234.0	-5.00%
2026-01	$11.90	$10.49	$1.41	5,762,223.0	+1.84%

American Exceptionalism Acquisition Corp A Storia dei prezzi delle azioni (AEXA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.54	$10.83	$0.71	3,930,907.0	+0.80%
2025-11	$11.67	$10.70	$0.97	6,011,481.0	-2.77%
2025-10	$11.91	$10.83	$1.08	18,815,519.0	+5.67%
2025-09	$11.25	$10.68	$0.57	5,257,792.0	+0.00%