Scarica l'app Stockscreener
0.04%
Storico Dei Prezzi Delle Azioni Di Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-16 | $23.11 | $22.28 | $0.828 | 9,555.0 | -0.04% |
| 2026-10-15 | $23.91 | $22.66 | $1.25 | 7,257.0 | +2.51% |
| 2026-10-14 | $23.28 | $22.35 | $0.93 | 13,748.0 | -3.30% |
| 2026-10-13 | $23.70 | $23.11 | $0.59 | 2,720.0 | -0.38% |
| 2026-10-12 | $23.75 | $23.20 | $0.555 | 4,148.0 | -1.32% |
| 2026-10-09 | $24.45 | $23.13 | $1.32 | 1,714.0 | +0.90% |
| 2026-10-08 | $23.69 | $23.04 | $0.655 | 9,571.0 | -1.10% |
| 2026-10-07 | $24.32 | $22.73 | $1.59 | 21,319.0 | -1.67% |
| 2026-10-06 | $24.32 | $23.51 | $0.81 | 8,133.0 | -0.31% |
| 2026-10-05 | $24.70 | $23.51 | $1.19 | 6,776.0 | -0.81% |
| 2026-10-02 | $24.65 | $24.19 | $0.46 | 16,083.0 | -1.30% |
| 2026-10-01 | $24.58 | $24.23 | $0.3462 | 4,770.0 | -0.61% |
| 2026-09-30 | $24.78 | $24.26 | $0.52 | 16,763.0 | +1.82% |
| 2026-09-29 | $24.36 | $24.24 | $0.12 | 6,088.0 | -0.41% |
| 2026-09-28 | $24.61 | $24.36 | $0.25 | 1,548.0 | -0.53% |
| 2026-09-25 | $24.61 | $24.40 | $0.215 | 11,716.0 | -0.04% |
| 2026-09-24 | $24.60 | $24.27 | $0.33 | 10,159.0 | -0.20% |
| 2026-09-23 | $24.60 | $24.31 | $0.2901 | 11,444.0 | -0.37% |
| 2026-09-22 | $24.64 | $24.56 | $0.08 | 2,342.0 | +0.04% |
| 2026-09-21 | $24.72 | $24.60 | $0.12 | 6,870.0 | -0.20% |
| 2026-09-18 | $24.80 | $24.68 | $0.12 | 9,792.0 | +0.45% |
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (ADAMN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADAMN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (ADAMN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $24.70 | $22.28 | $2.42 | 105,794.0 | -7.29% |
| 2026-09 | $25.16 | $24.23 | $0.93 | 143,223.0 | -0.92% |
| 2026-08 | $25.12 | $23.63 | $1.49 | 195,883.0 | +4.79% |
| 2026-07 | $24.60 | $23.03 | $1.57 | 138,756.0 | +1.58% |
| 2026-06 | $23.97 | $23.29 | $0.68 | 195,022.0 | +0.51% |
| 2026-05 | $23.97 | $22.74 | $1.23 | 217,703.0 | -1.44% |
| 2026-04 | $23.69 | $21.45 | $2.24 | 261,848.0 | +8.99% |
| 2026-03 | $22.90 | $21.42 | $1.48 | 204,550.0 | -4.78% |
| 2026-02 | $22.86 | $21.96 | $0.90 | 166,861.0 | +1.88% |
| 2026-01 | $22.60 | $21.74 | $0.86 | 321,763.0 | +3.23% |
Adamas Trust, Inc. 8.00% Series D Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (ADAMN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $22.67 | $22.10 | $0.5685 | 206,222.0 | +1.62% |
| 2025-11 | $22.44 | $21.01 | $1.43 | 134,895.0 | +2.58% |
| 2025-10 | $22.36 | $21.56 | $0.7999 | 166,715.0 | -2.82% |
| 2025-09 | $22.50 | $21.71 | $0.7841 | 247,960.0 | +0.00% |
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):