stock-mb-logo-androidstock-mb-logo-ios
Stock Screener App
Gratuito - Play StoreApp Store
InstallareInstallare
logo
Dow:  
Nasdaq:  
S&P 500:  
Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred StockADAMM
$24.340.25%-0.06

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM)

Date: 2026-10-30 16:00O: 24.32H: 24.40L: 24.26C: 24.34Vol: 8.236k

Storico Dei Prezzi Delle Azioni Di Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock (ADAMM)

DaA
DataAltoBassoAlto - BassoVolume% Modifica
Oct 30, 2026$24.40$24.26$0.148,236-0.25%
Oct 29, 2026$24.48$24.30$0.18415,478-0.39%
Oct 28, 2026$24.50$24.39$0.114,509-0.02%
Oct 27, 2026$24.51$24.33$0.188,712+0.33%
Oct 26, 2026$24.65$24.33$0.32485,621-1.01%
Oct 23, 2026$24.94$24.67$0.272,181+0.08%
Oct 22, 2026$24.80$24.57$0.235,411-0.52%
Oct 21, 2026$24.80$24.65$0.15427,4210.00%
Oct 20, 2026$24.79$24.73$0.06372,702+0.59%
Oct 19, 2026$24.90$24.60$0.34,656-0.46%
Oct 16, 2026$24.90$24.30$0.618,406+1.02%
Oct 15, 2026$24.55$24.09$0.469,056+1.66%
Oct 14, 2026$24.72$24.05$0.6733,871-2.80%
Oct 13, 2026$24.87$24.72$0.14999,025+0.25%
Oct 12, 2026$24.91$24.73$0.17634,169-0.17%
Oct 09, 2026$24.92$24.39$0.530114,031+1.58%
Oct 08, 2026$24.47$24.32$0.1529,666+0.31%
Oct 07, 2026$25.21$24.32$0.89554,642-2.97%
Oct 06, 2026$25.25$25.06$0.18514,073+0.14%
Oct 05, 2026$25.28$25.02$0.260415,741-0.10%
Oct 02, 2026$25.22$25.05$0.1732,006+0.04%

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Stock (ADAMM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ADAMM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (ADAMM) 2026

MeseAltoBassoAlto - BassoVolume% Modifica
Oct, 2026$25.28$24.05$1.23325,540-5.00%
Sep, 2026$25.80$25.30$0.5263,424-0.23%
Aug, 2026$25.70$25.08$0.6199303,809+2.15%
Jul, 2026$25.29$24.66$0.6342295,130-0.63%
Jun, 2026$25.43$25.13$0.2999444,429-0.12%
May, 2026$25.62$25.22$0.3961194,903-0.35%
Apr, 2026$25.45$23.78$1.67270,012+3.92%
Mar, 2026$25.55$24.20$1.35529,802-3.85%
Feb, 2026$25.50$25.15$0.35212,636+0.32%
Jan, 2026$25.36$24.71$0.6501290,122+2.76%

Adamas Trust, Inc. 7.875% Series E Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock Storia dei prezzi delle azioni (ADAMM) 2025

MeseAltoBassoAlto - BassoVolume% Modifica
Dec, 2025$25.25$24.78$0.4714281,764+1.33%
Nov, 2025$25.25$24.83$0.42211,325-1.23%
Oct, 2025$25.15$24.62$0.53315,375+0.08%