Ft Vest Laddered Autocallable Barrier Resilient Income Etf (ACYS)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ft Vest Laddered Autocallable Barrier Resilient Income Etf (ACYS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$20.55	$20.47	$0.08	748,103.0	+0.05%
2026-10-13	$20.54	$20.46	$0.08	354,805.0	-0.10%
2026-10-12	$20.56	$20.46	$0.10	463,028.0	-0.19%
2026-10-09	$20.56	$20.48	$0.08	322,324.0	+0.29%
2026-10-08	$20.54	$20.46	$0.0825	443,737.0	-0.15%
2026-10-07	$20.54	$20.46	$0.075	491,811.0	+0.15%
2026-10-06	$20.49	$20.39	$0.10	651,833.0	+0.00%
2026-10-05	$20.50	$20.39	$0.11	416,486.0	-0.10%
2026-10-02	$20.52	$20.46	$0.055	809,859.0	+0.29%
2026-10-01	$20.49	$20.39	$0.0985	570,279.0	-0.78%
2026-09-30	$20.61	$20.55	$0.0687	896,018.0	+0.29%
2026-09-29	$20.56	$20.50	$0.06	224,214.0	+0.10%
2026-09-28	$20.58	$20.50	$0.08	471,401.0	-0.10%
2026-09-25	$20.59	$20.51	$0.08	578,163.0	+0.05%
2026-09-24	$20.56	$20.48	$0.08	604,162.0	-0.05%
2026-09-23	$20.61	$20.50	$0.115	462,623.0	-0.15%
2026-09-22	$20.60	$20.52	$0.075	504,847.0	-0.19%
2026-09-21	$20.60	$20.51	$0.0896	412,686.0	+0.24%
2026-09-18	$20.56	$20.47	$0.09	433,684.0	-0.05%
2026-09-17	$20.55	$20.46	$0.09	396,839.0	+0.59%
2026-09-16	$20.50	$20.43	$0.075	334,544.0	+0.05%
2026-09-15	$20.46	$20.37	$0.09	882,240.0	+0.05%

Ft Vest Laddered Autocallable Barrier Resilient Income Etf Stock (ACYS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ft Vest Laddered Autocallable Barrier Resilient Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACYS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ft Vest Laddered Autocallable Barrier Resilient Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ft Vest Laddered Autocallable Barrier Resilient Income Etf Storia dei prezzi delle azioni (ACYS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$20.56	$20.39	$0.17	5,272,265.0	-0.53%
2026-09	$20.61	$20.36	$0.25	10,217,101.0	+0.29%
2026-08	$20.63	$20.24	$0.39	8,102,453.0	+0.24%
2026-07	$20.63	$20.12	$0.5099	8,101,896.0	-0.34%
2026-06	$21.05	$20.18	$0.865	6,654,814.0	+0.54%
2026-05	$20.60	$20.11	$0.49	3,587,157.0	+1.04%
2026-04	$20.32	$20.08	$0.24	557,942.0	+0.00%