American Conservative Values Etf (ACVF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di American Conservative Values Etf (ACVF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$48.36	$48.15	$0.21	2,115.0	+0.32%
2026-03-24	$48.23	$47.75	$0.48	8,593.0	-0.18%
2026-03-23	$48.46	$48.00	$0.46	4,624.0	+1.30%
2026-03-20	$48.05	$47.33	$0.72	3,175.0	-1.52%
2026-03-19	$48.23	$47.82	$0.4147	6,252.0	-0.09%
2026-03-18	$48.77	$48.24	$0.5268	4,405.0	-1.38%
2026-03-17	$49.13	$48.92	$0.2132	1,031.0	+0.17%
2026-03-16	$49.03	$48.81	$0.216	1,529.0	+0.97%
2026-03-13	$48.72	$48.36	$0.3552	2,222.0	-0.33%
2026-03-12	$49.03	$48.52	$0.5075	3,762.0	-1.47%
2026-03-11	$49.41	$49.09	$0.32	2,712.0	-0.16%
2026-03-10	$49.77	$49.32	$0.4472	14,011.0	-0.32%
2026-03-09	$49.55	$48.75	$0.80	4,059.0	+0.47%
2026-03-06	$49.49	$49.20	$0.29	11,013.0	-1.33%
2026-03-05	$50.12	$49.47	$0.6493	2,506.0	-0.58%
2026-03-04	$50.28	$49.80	$0.48	18,330.0	+0.98%
2026-03-03	$49.89	$48.95	$0.94	7,957.0	-1.14%
2026-03-02	$50.28	$49.68	$0.6029	11,369.0	+0.23%
2026-02-27	$50.17	$49.81	$0.3567	4,043.0	-0.23%
2026-02-26	$50.40	$50.09	$0.31	5,796.0	-0.34%
2026-02-25	$50.45	$50.27	$0.184	2,040.0	+0.74%
2026-02-24	$50.12	$49.58	$0.5423	9,654.0	+0.94%

American Conservative Values Etf Stock (ACVF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Conservative Values Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACVF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Conservative Values Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Conservative Values Etf Storia dei prezzi delle azioni (ACVF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$50.28	$47.33	$2.95	109,665.0	-4.02%
2026-02	$50.61	$48.74	$1.87	109,575.0	+0.49%
2026-01	$50.59	$49.34	$1.25	127,415.0	+1.07%

American Conservative Values Etf Storia dei prezzi delle azioni (ACVF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.12	$48.66	$1.46	108,372.0	+1.27%
2025-11	$49.50	$47.27	$2.23	114,133.0	-0.68%
2025-10	$50.34	$48.48	$1.86	148,775.0	+0.32%
2025-09	$49.48	$47.82	$1.66	177,105.0	+1.88%
2025-08	$48.74	$47.03	$1.71	116,044.0	+1.53%
2025-07	$48.37	$46.99	$1.38	144,148.0	+1.08%
2025-06	$47.16	$44.89	$2.27	84,576.0	+4.50%
2025-05	$45.69	$42.84	$2.85	111,418.0	+5.54%
2025-04	$43.31	$37.49	$5.82	244,420.0	-0.15%
2025-03	$45.10	$41.93	$3.17	168,347.0	-4.77%
2025-02	$46.07	$44.04	$2.03	144,429.0	+0.28%
2025-01	$45.92	$43.09	$2.83	246,541.0	+2.56%

American Conservative Values Etf Storia dei prezzi delle azioni (ACVF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$46.10	$43.50	$2.60	168,486.0	-4.43%
2024-11	$46.00	$43.38	$2.62	207,512.0	+6.06%
2024-10	$45.00	$43.09	$1.91	127,627.0	-0.79%
2024-09	$43.80	$41.15	$2.65	141,898.0	+1.62%
2024-08	$42.95	$39.04	$3.91	243,096.0	+2.68%
2024-07	$42.72	$40.92	$1.80	182,835.0	+1.36%
2024-06	$41.84	$39.62	$2.22	143,486.0	+3.62%
2024-05	$40.39	$38.20	$2.19	229,269.0	+3.39%
2024-04	$40.52	$37.81	$2.71	203,761.0	-4.82%
2024-03	$40.64	$39.09	$1.55	212,442.0	+3.23%
2024-02	$39.22	$37.31	$1.91	126,557.0	+5.13%
2024-01	$37.78	$35.92	$1.86	183,492.0	+2.22%