Virtus Diversified Income Convertible Fund (ACV)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Diversified Income Convertible Fund (ACV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$27.27	$27.00	$0.2695	21,270.0	+0.59%
2026-05-04	$27.20	$26.71	$0.485	19,972.0	+0.30%
2026-05-01	$27.10	$26.66	$0.4399	23,306.0	+1.09%
2026-04-30	$26.87	$26.34	$0.525	28,018.0	+0.91%
2026-04-29	$26.58	$26.25	$0.33	20,079.0	+0.73%
2026-04-28	$26.30	$25.97	$0.3262	21,858.0	-0.49%
2026-04-27	$26.60	$26.14	$0.46	17,974.0	+0.30%
2026-04-24	$26.46	$25.93	$0.525	16,481.0	+0.04%
2026-04-23	$26.43	$26.12	$0.315	18,154.0	+0.42%
2026-04-22	$26.27	$25.79	$0.485	20,878.0	+0.42%
2026-04-21	$26.21	$25.95	$0.26	27,153.0	+0.15%
2026-04-20	$25.98	$25.49	$0.49	29,224.0	+1.80%
2026-04-17	$26.06	$25.35	$0.71	42,031.0	-0.35%
2026-04-16	$25.86	$25.46	$0.3971	23,791.0	+0.47%
2026-04-15	$25.80	$25.36	$0.44	30,241.0	+0.47%
2026-04-14	$25.45	$24.77	$0.68	70,118.0	+0.83%
2026-04-13	$25.25	$24.52	$0.73	39,411.0	-0.20%
2026-04-10	$26.40	$25.02	$1.38	89,128.0	-3.26%
2026-04-09	$26.75	$25.55	$1.20	114,674.0	+2.72%
2026-04-08	$26.10	$25.06	$1.04	68,855.0	+2.46%
2026-04-07	$25.03	$24.21	$0.82	22,673.0	+0.98%

Virtus Diversified Income Convertible Fund Stock (ACV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Diversified Income Convertible Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Diversified Income Convertible Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$27.27	$26.66	$0.6087	85,818.0	+1.99%
2026-04	$26.87	$23.77	$3.10	803,365.0	+9.55%
2026-03	$28.10	$23.65	$4.45	488,057.0	-11.89%
2026-02	$28.27	$26.65	$1.62	519,696.0	-1.11%
2026-01	$29.04	$26.22	$2.82	552,496.0	+6.09%

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$26.89	$25.30	$1.59	464,154.0	+1.81%
2025-11	$26.33	$24.40	$1.93	523,824.0	+0.89%
2025-10	$25.88	$23.91	$1.97	1,058,838.0	+6.89%
2025-09	$24.53	$22.94	$1.58	1,073,797.0	+4.56%
2025-08	$23.20	$22.27	$0.93	545,849.0	+1.77%
2025-07	$23.03	$22.32	$0.71	563,491.0	-1.05%
2025-06	$23.05	$21.74	$1.31	501,050.0	+3.95%
2025-05	$22.18	$20.10	$2.08	499,493.0	+7.89%
2025-04	$20.41	$17.00	$3.41	973,686.0	+2.05%
2025-03	$21.57	$19.47	$2.10	688,656.0	-6.85%
2025-02	$23.13	$21.27	$1.86	525,325.0	-6.33%
2025-01	$23.12	$21.60	$1.52	515,863.0	+4.42%

Virtus Diversified Income Convertible Fund Storia dei prezzi delle azioni (ACV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$23.39	$21.75	$1.64	602,966.0	-2.43%
2024-11	$22.78	$20.54	$2.24	673,844.0	+9.94%
2024-10	$21.80	$20.61	$1.19	762,385.0	-3.87%
2024-09	$21.54	$20.63	$0.9099	621,113.0	+0.47%
2024-08	$21.47	$19.57	$1.90	582,586.0	+2.66%
2024-07	$21.49	$20.10	$1.39	707,315.0	-1.95%
2024-06	$21.55	$20.47	$1.08	684,319.0	-0.09%
2024-05	$22.97	$20.67	$2.30	682,203.0	-3.37%
2024-04	$24.50	$21.50	$3.00	567,303.0	-8.23%
2024-03	$23.98	$21.91	$2.07	752,796.0	+6.63%
2024-02	$23.53	$22.10	$1.43	652,958.0	+0.09%
2024-01	$22.45	$20.66	$1.79	871,000.0	+6.96%