Scarica l'app Stockscreener
22.62
0.18%
-0.04
Dopo l'orario di chiusura:
22.605
-0.015
-0.07%
Storico Dei Prezzi Delle Azioni Di Virtus Diversified Income & Convertible Fund (ACV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-17 | $22.76 | $22.47 | $0.2927 | 8,160.0 | -0.18% |
| 2024-05-16 | $22.84 | $22.43 | $0.41 | 24,107.0 | -0.18% |
| 2024-05-15 | $22.72 | $22.42 | $0.2999 | 21,433.0 | +1.07% |
| 2024-05-14 | $22.74 | $22.45 | $0.2932 | 15,147.0 | +0.04% |
| 2024-05-13 | $22.73 | $22.44 | $0.2899 | 17,468.0 | -0.75% |
| 2024-05-10 | $22.67 | $22.43 | $0.24 | 9,974.0 | -0.66% |
| 2024-05-09 | $22.88 | $22.68 | $0.20 | 23,165.0 | +0.18% |
| 2024-05-08 | $22.84 | $22.64 | $0.20 | 15,512.0 | -0.74% |
| 2024-05-07 | $22.90 | $22.64 | $0.26 | 18,448.0 | +0.39% |
| 2024-05-06 | $22.97 | $22.68 | $0.29 | 10,456.0 | +0.62% |
| 2024-05-03 | $22.94 | $22.47 | $0.4731 | 14,272.0 | +1.48% |
| 2024-05-02 | $22.36 | $22.06 | $0.2999 | 18,482.0 | +0.97% |
| 2024-05-01 | $22.30 | $21.81 | $0.49 | 22,525.0 | +0.66% |
| 2024-04-30 | $22.49 | $21.50 | $0.99 | 55,645.0 | -1.35% |
| 2024-04-29 | $23.30 | $22.15 | $1.15 | 50,354.0 | -0.40% |
| 2024-04-26 | $23.43 | $22.25 | $1.18 | 57,950.0 | -1.76% |
| 2024-04-25 | $22.83 | $22.16 | $0.6681 | 12,589.0 | +0.84% |
| 2024-04-24 | $23.14 | $22.43 | $0.705 | 15,752.0 | -0.13% |
| 2024-04-23 | $22.73 | $22.25 | $0.4849 | 13,127.0 | +1.89% |
| 2024-04-22 | $22.28 | $22.03 | $0.2468 | 11,717.0 | +1.23% |
| 2024-04-19 | $22.10 | $21.92 | $0.18 | 10,277.0 | +0.14% |
| 2024-04-18 | $22.14 | $21.89 | $0.25 | 13,470.0 | -1.49% |
Virtus Diversified Income & Convertible Fund Stock (ACV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Diversified Income & Convertible Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Diversified Income & Convertible Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Virtus Diversified Income & Convertible Fund Storia dei prezzi delle azioni (ACV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $22.97 | $21.81 | $1.16 | 227,309.0 | +2.91% |
| 2024-04 | $24.50 | $21.50 | $3.00 | 567,303.0 | -8.23% |
| 2024-03 | $23.98 | $21.91 | $2.07 | 752,796.0 | +6.63% |
| 2024-02 | $23.53 | $22.10 | $1.43 | 652,958.0 | +0.09% |
| 2024-01 | $22.45 | $20.66 | $1.79 | 871,000.0 | +6.96% |
Virtus Diversified Income & Convertible Fund Storia dei prezzi delle azioni (ACV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.00 | $19.60 | $1.40 | 863,589.0 | +6.01% |
| 2023-11 | $19.83 | $17.43 | $2.40 | 689,498.0 | +13.80% |
| 2023-10 | $18.99 | $16.82 | $2.17 | 667,294.0 | -6.81% |
| 2023-09 | $19.72 | $18.00 | $1.72 | 646,339.0 | -4.21% |
| 2023-08 | $20.81 | $18.85 | $1.96 | 703,592.0 | -5.85% |
| 2023-07 | $20.69 | $19.58 | $1.11 | 620,252.0 | +3.55% |
| 2023-06 | $19.98 | $18.39 | $1.59 | 724,210.0 | +7.88% |
| 2023-05 | $19.54 | $18.14 | $1.40 | 822,690.0 | -4.29% |
| 2023-04 | $19.85 | $18.65 | $1.20 | 772,385.0 | +0.21% |
| 2023-03 | $21.03 | $18.49 | $2.54 | 882,596.0 | -5.34% |
| 2023-02 | $24.21 | $20.35 | $3.86 | 839,837.0 | -9.81% |
| 2023-01 | $22.62 | $18.50 | $4.12 | 943,410.0 | +21.88% |
Virtus Diversified Income & Convertible Fund Storia dei prezzi delle azioni (ACV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $21.31 | $18.45 | $2.86 | 871,560.0 | -8.39% |
| 2022-11 | $21.18 | $19.08 | $2.10 | 785,553.0 | +1.15% |
| 2022-10 | $20.03 | $17.45 | $2.58 | 765,152.0 | +14.13% |
| 2022-09 | $23.00 | $17.43 | $5.57 | 805,160.0 | -17.80% |
| 2022-08 | $24.13 | $21.25 | $2.88 | 822,142.0 | -4.30% |
| 2022-07 | $22.37 | $19.35 | $3.02 | 699,934.0 | +14.29% |
| 2022-06 | $22.24 | $18.47 | $3.77 | 859,238.0 | -9.71% |
| 2022-05 | $23.64 | $19.99 | $3.65 | 1,005,332.0 | -7.21% |
| 2022-04 | $25.84 | $22.90 | $2.94 | 809,635.0 | -8.45% |
| 2022-03 | $27.38 | $22.86 | $4.52 | 643,319.0 | -3.82% |
| 2022-02 | $29.30 | $23.46 | $5.84 | 674,851.0 | -4.65% |
| 2022-01 | $36.63 | $25.56 | $11.07 | 1,760,174.0 | -13.95% |
0.06%
0.80%
Capitalizzazione:
|
Volume (24 ore):