American Customer Satisfaction Etf (ACSI)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Customer Satisfaction Etf (ACSI)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$76.24	$76.24	$0.00	17.00	-0.61%
2026-10-13	$76.83	$76.71	$0.1216	109.0	+0.39%
2026-10-12	$76.41	$76.41	$0.00	30.00	+0.58%
2026-10-09	$75.97	$75.97	$0.00	218.0	-0.45%
2026-10-08	$76.31	$75.91	$0.4041	419.0	+0.66%
2026-10-07	$75.98	$75.81	$0.1666	716.0	-0.26%
2026-10-06	$76.01	$76.01	$0.00	110.0	+0.97%
2026-10-05	$75.28	$75.28	$0.00	58.00	+0.26%
2026-10-02	$75.08	$75.08	$0.00	21.00	+0.50%
2026-10-01	$74.71	$74.55	$0.1633	310.0	-0.45%
2026-09-30	$75.51	$75.05	$0.4644	779.0	-0.57%
2026-09-29	$75.48	$75.26	$0.2156	883.0	-0.40%
2026-09-28	$75.78	$75.78	$0.00	29.00	-1.17%
2026-09-25	$76.68	$76.23	$0.45	307.0	+0.66%
2026-09-24	$76.17	$76.17	$0.00	39.00	+0.04%
2026-09-23	$76.48	$76.14	$0.3389	697.0	-0.77%
2026-09-22	$76.73	$76.73	$0.00	32.00	-1.02%
2026-09-21	$77.59	$77.40	$0.19	1,918.0	+1.11%
2026-09-18	$76.71	$76.59	$0.12	1,020.0	-0.53%
2026-09-17	$77.09	$77.09	$0.00	176.0	+0.44%
2026-09-16	$76.75	$76.75	$0.00	22.00	-0.95%
2026-09-15	$77.49	$77.49	$0.00	36.00	-0.85%

American Customer Satisfaction Etf Stock (ACSI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Customer Satisfaction Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACSI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Customer Satisfaction Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Customer Satisfaction Etf Storia dei prezzi delle azioni (ACSI) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$76.83	$74.55	$2.28	2,008.0	+1.59%
2026-09	$78.64	$75.05	$3.59	9,335.0	-2.54%
2026-08	$78.32	$76.52	$1.80	4,920.0	+1.12%
2026-07	$77.34	$74.64	$2.70	7,421.0	+2.84%
2026-06	$74.93	$72.58	$2.35	6,186.0	-0.69%
2026-05	$74.56	$69.29	$5.27	4,001.0	+6.37%
2026-04	$70.10	$64.56	$5.54	2,633.0	+8.67%
2026-03	$67.72	$63.07	$4.65	5,614.0	-4.94%
2026-02	$68.02	$65.98	$2.04	6,294.0	+1.24%
2026-01	$68.38	$66.44	$1.94	3,983.0	+0.49%

American Customer Satisfaction Etf Storia dei prezzi delle azioni (ACSI) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.71	$66.81	$0.9008	7,719.0	-0.50%
2025-11	$67.32	$63.77	$3.56	2,513.0	+1.36%
2025-10	$67.33	$64.96	$2.38	6,141.0	-0.09%
2025-09	$66.76	$65.19	$1.57	7,140.0	+1.15%
2025-08	$66.17	$62.91	$3.27	5,314.0	+2.61%
2025-07	$64.45	$62.65	$1.80	5,928.0	+0.98%
2025-06	$63.43	$61.34	$2.09	5,527.0	+2.58%
2025-05	$62.04	$58.92	$3.11	3,876.0	+5.37%
2025-04	$60.18	$54.13	$6.05	20,196.0	-1.30%
2025-03	$62.02	$57.33	$4.70	4,642.0	-5.35%
2025-02	$63.92	$61.78	$2.13	1,484.0	-1.25%
2025-01	$64.07	$60.42	$3.65	3,559.0	+4.62%

American Customer Satisfaction Etf Storia dei prezzi delle azioni (ACSI) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$63.78	$61.11	$2.67	5,244.0	-2.29%
2024-11	$62.54	$57.66	$4.88	2,065.0	+7.89%
2024-10	$59.00	$57.14	$1.86	2,435.0	-1.25%
2024-09	$58.70	$55.71	$2.99	4,593.0	+2.71%
2024-08	$57.15	$52.88	$4.27	6,326.0	+2.50%
2024-07	$57.02	$54.76	$2.25	3,105.0	+0.94%
2024-06	$55.48	$53.55	$1.93	3,538.0	+2.88%
2024-05	$54.08	$51.15	$2.93	882.0	+5.27%
2024-04	$51.90	$49.79	$2.10	2,727.0	-1.68%
2024-03	$51.88	$49.47	$2.41	5,759.0	+2.89%
2024-02	$50.42	$49.20	$1.21	7,924.0	+2.38%
2024-01	$50.19	$48.77	$1.42	7,654.0	-1.44%