Scarica l'app Stockscreener
306.95
0.15%
-0.46
Dopo l'orario di chiusura:
306.70
-0.25
-0.08%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Financials
Perché ACN Giù?
Forum
Previsione
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Accenture plc (ACN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05-14 | $312.3 | $306.2 | $6.07 | 1,798,081.0 | -0.15% |
| 2024-05-13 | $308.8 | $306.9 | $1.92 | 1,648,013.0 | +0.35% |
| 2024-05-10 | $309.3 | $306.1 | $3.20 | 1,743,671.0 | -0.09% |
| 2024-05-09 | $308.2 | $302.9 | $5.28 | 3,190,142.0 | -1.72% |
| 2024-05-08 | $313.4 | $310.1 | $3.28 | 2,239,630.0 | +0.43% |
| 2024-05-07 | $312.1 | $307.6 | $4.54 | 2,420,838.0 | +1.50% |
| 2024-05-06 | $306.8 | $303.3 | $3.52 | 2,349,912.0 | +0.77% |
| 2024-05-03 | $305.0 | $301.7 | $3.29 | 2,743,444.0 | +1.12% |
| 2024-05-02 | $303.3 | $298.3 | $5.06 | 2,648,293.0 | +0.56% |
| 2024-05-01 | $303.5 | $298.1 | $5.39 | 2,590,543.0 | -0.75% |
| 2024-04-30 | $303.0 | $299.7 | $3.33 | 4,524,426.0 | -0.74% |
| 2024-04-29 | $308.6 | $302.5 | $6.12 | 4,677,265.0 | -1.57% |
| 2024-04-26 | $309.5 | $307.3 | $2.22 | 3,351,760.0 | -0.32% |
| 2024-04-25 | $310.2 | $305.4 | $4.89 | 3,559,939.0 | -1.45% |
| 2024-04-24 | $315.8 | $310.7 | $5.15 | 4,047,885.0 | -1.04% |
| 2024-04-23 | $319.8 | $316.5 | $3.32 | 1,957,608.0 | -0.19% |
| 2024-04-22 | $319.1 | $315.5 | $3.56 | 2,401,518.0 | +0.17% |
| 2024-04-19 | $318.6 | $314.6 | $3.95 | 3,271,618.0 | +0.28% |
| 2024-04-18 | $317.8 | $312.0 | $5.76 | 2,988,744.0 | +0.46% |
| 2024-04-17 | $317.0 | $312.6 | $4.41 | 2,718,825.0 | +0.19% |
| 2024-04-16 | $315.6 | $311.8 | $3.80 | 2,850,642.0 | +0.21% |
Accenture plc Stock (ACN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Accenture plc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Accenture plc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Accenture plc Storia dei prezzi delle azioni (ACN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-05 | $313.4 | $298.1 | $15.30 | 25,170,648.0 | +2.01% |
| 2024-04 | $345.0 | $299.7 | $45.32 | 65,001,791.0 | -13.18% |
| 2024-03 | $387.5 | $329.7 | $57.82 | 59,076,914.0 | -7.52% |
| 2024-02 | $380.4 | $359.0 | $21.43 | 38,214,087.0 | +3.00% |
| 2024-01 | $375.7 | $335.0 | $40.73 | 43,227,496.0 | +3.70% |
Accenture plc Storia dei prezzi delle azioni (ACN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $355.4 | $332.0 | $23.36 | 43,408,561.0 | +5.33% |
| 2023-11 | $335.8 | $298.2 | $37.63 | 37,420,768.0 | +12.13% |
| 2023-10 | $315.4 | $288.5 | $26.97 | 41,260,365.0 | -3.26% |
| 2023-09 | $330.4 | $294.5 | $35.94 | 43,340,479.0 | -5.15% |
| 2023-08 | $326.2 | $301.3 | $24.92 | 35,411,948.0 | +2.35% |
| 2023-07 | $324.2 | $304.1 | $20.07 | 36,688,213.0 | +2.52% |
| 2023-06 | $327.9 | $296.0 | $31.93 | 61,521,854.0 | +0.87% |
| 2023-05 | $318.9 | $261.7 | $57.23 | 56,454,667.0 | +9.14% |
| 2023-04 | $288.6 | $270.2 | $18.45 | 43,326,842.0 | -1.93% |
| 2023-03 | $286.0 | $242.8 | $43.16 | 69,748,037.0 | +7.63% |
| 2023-02 | $295.8 | $262.7 | $33.04 | 35,008,008.0 | -4.84% |
| 2023-01 | $288.0 | $261.4 | $26.60 | 45,060,343.0 | +4.58% |
Accenture plc Storia dei prezzi delle azioni (ACN) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $305.1 | $253.5 | $51.63 | 50,442,560.0 | -11.33% |
| 2022-11 | $301.0 | $256.0 | $44.95 | 39,798,012.0 | +6.00% |
| 2022-10 | $288.2 | $242.9 | $45.27 | 46,316,631.0 | +10.34% |
| 2022-09 | $296.8 | $254.3 | $42.54 | 50,951,947.0 | -10.80% |
| 2022-08 | $322.9 | $287.4 | $35.45 | 36,916,478.0 | -5.81% |
| 2022-07 | $307.8 | $261.8 | $45.99 | 36,157,039.0 | +10.30% |
| 2022-06 | $312.3 | $269.1 | $43.23 | 49,489,269.0 | -6.97% |
| 2022-05 | $315.9 | $268.2 | $47.71 | 50,166,454.0 | -0.63% |
| 2022-04 | $345.3 | $299.8 | $45.50 | 45,052,230.0 | -10.93% |
| 2022-03 | $344.5 | $297.4 | $47.10 | 62,911,751.0 | +6.71% |
| 2022-02 | $360.1 | $300.7 | $59.39 | 48,249,456.0 | -10.62% |
| 2022-01 | $415.5 | $319.1 | $96.43 | 62,954,291.0 | -14.71% |
0.12%
0.30%
Capitalizzazione:
|
Volume (24 ore):