Tcw Aaa Clo Etf (ACLO)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Tcw Aaa Clo Etf (ACLO)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-18	$50.48	$50.48	$0.00	4,043.0	+0.06%
2026-09-17	$50.45	$50.44	$0.01	243,624.0	-0.05%
2026-09-16	$50.48	$50.45	$0.03	1,048.0	+0.10%
2026-09-15	$50.45	$50.42	$0.03	5,751.0	-0.05%
2026-09-14	$50.45	$50.45	$0.00	598.0	+0.01%
2026-09-11	$50.45	$50.43	$0.0199	2,857.0	+0.07%
2026-09-10	$50.44	$50.40	$0.04	36,753.0	-0.02%
2026-09-09	$50.44	$50.41	$0.0214	2,053.0	+0.05%
2026-09-08	$50.40	$50.38	$0.02	2,844.0	-0.04%
2026-09-04	$50.41	$50.37	$0.04	4,501.0	+0.08%
2026-09-03	$50.40	$50.37	$0.03	2,154.0	+0.01%
2026-09-02	$50.37	$50.33	$0.035	1,034.0	+0.01%
2026-09-01	$50.36	$50.35	$0.006	698.0	-0.33%
2026-08-31	$50.55	$50.52	$0.0249	73,429.0	+0.00%
2026-08-28	$50.55	$50.52	$0.025	1,889.0	+0.04%
2026-08-27	$50.53	$50.47	$0.0599	10,746.0	+0.03%
2026-08-26	$50.49	$50.49	$0.00	3,540.0	-0.02%
2026-08-25	$50.50	$50.50	$0.0015	443.0	+0.01%
2026-08-24	$50.50	$50.46	$0.0354	1,146.0	+0.03%

Tcw Aaa Clo Etf Stock (ACLO) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Tcw Aaa Clo Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACLO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Tcw Aaa Clo Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Tcw Aaa Clo Etf Storia dei prezzi delle azioni (ACLO) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$50.48	$50.33	$0.15	312,001.0	-0.10%
2026-08	$50.55	$50.30	$0.25	1,511,245.0	-0.03%
2026-07	$50.54	$50.27	$0.27	401,861.0	+0.09%
2026-06	$50.52	$50.28	$0.24	737,287.0	+0.00%
2026-05	$50.51	$50.27	$0.24	514,155.0	+0.03%
2026-04	$50.80	$50.15	$0.65	1,014,114.0	+0.19%
2026-03	$50.95	$50.15	$0.80	1,291,630.0	-0.14%
2026-02	$50.55	$50.36	$0.19	1,058,831.0	-0.27%
2026-01	$50.59	$50.27	$0.3214	861,542.0	+0.63%

Tcw Aaa Clo Etf Storia dei prezzi delle azioni (ACLO) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$50.41	$50.15	$0.26	65,451.0	-0.36%
2025-11	$50.52	$50.31	$0.21	278,264.0	-0.07%
2025-10	$50.53	$50.30	$0.23	202,728.0	+0.12%
2025-09	$50.47	$50.30	$0.1662	237,072.0	+0.00%
2025-08	$50.47	$50.24	$0.23	108,125.0	-0.03%
2025-07	$50.49	$50.20	$0.285	450,231.0	+0.20%
2025-06	$50.38	$50.16	$0.215	132,670.0	-0.03%
2025-05	$50.40	$49.94	$0.4552	349,872.0	+0.53%
2025-04	$50.12	$49.59	$0.538	1,043,827.0	-0.35%
2025-03	$50.34	$50.12	$0.2215	717,671.0	-0.17%
2025-02	$50.40	$50.22	$0.185	2,526,817.0	-0.10%
2025-01	$50.44	$50.09	$0.3452	224,741.0	+0.64%