53.56
price up icon1.35%   0.78
 
loading

Storico Dei Prezzi Delle Azioni Di Aci Worldwide Inc (ACIW)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-29 $53.57 $52.55 $1.02 201,091.0 +1.44%
2025-04-28 $53.33 $52.35 $0.975 623,916.0 +0.74%
2025-04-25 $52.62 $51.62 $1.00 570,901.0 +0.69%
2025-04-24 $52.70 $51.84 $0.86 546,243.0 +0.74%
2025-04-23 $53.31 $51.51 $1.80 606,912.0 +1.16%
2025-04-22 $51.58 $50.38 $1.20 786,134.0 +2.67%
2025-04-21 $50.55 $49.03 $1.52 434,556.0 -2.38%
2025-04-17 $51.70 $50.73 $0.97 472,855.0 -0.72%
2025-04-16 $52.18 $50.80 $1.38 482,111.0 -1.74%
2025-04-15 $52.83 $51.91 $0.92 541,410.0 +0.17%
2025-04-14 $53.13 $51.82 $1.31 564,406.0 +0.48%
2025-04-11 $52.03 $49.70 $2.34 712,326.0 +1.87%
2025-04-10 $52.25 $49.75 $2.50 962,170.0 -4.54%
2025-04-09 $53.86 $47.22 $6.64 1,105,381.0 +11.15%
2025-04-08 $51.94 $47.45 $4.48 1,581,360.0 -3.42%
2025-04-07 $52.47 $47.00 $5.47 1,292,148.0 -0.96%
2025-04-04 $52.42 $49.78 $2.64 1,012,006.0 -6.14%
2025-04-03 $55.87 $53.33 $2.54 1,037,056.0 -6.49%
2025-04-02 $57.49 $55.00 $2.49 833,508.0 +0.83%
2025-04-01 $57.00 $54.09 $2.91 1,280,685.0 +3.64%

Aci Worldwide Inc Stock (ACIW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Aci Worldwide Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Aci Worldwide Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Aci Worldwide Inc Storia dei prezzi delle azioni (ACIW) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $57.49 $47.00 $10.49 15,647,175.0 -2.14%
2025-03 $58.14 $50.71 $7.43 12,622,755.0 -4.60%
2025-02 $57.38 $49.68 $7.70 12,363,046.0 +7.10%
2025-01 $55.39 $50.25 $5.14 11,482,652.0 +3.16%

Aci Worldwide Inc Storia dei prezzi delle azioni (ACIW) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $57.81 $50.60 $7.21 13,345,495.0 -9.38%
2024-11 $59.71 $49.14 $10.57 14,760,185.0 +15.49%
2024-10 $53.29 $48.52 $4.77 12,658,737.0 -3.34%
2024-09 $51.19 $46.17 $5.02 15,150,635.0 +1.07%
2024-08 $50.52 $41.79 $8.73 15,957,827.0 +16.49%
2024-07 $43.95 $38.59 $5.36 16,162,074.0 +9.19%
2024-06 $39.61 $33.31 $6.30 13,501,718.0 +9.94%
2024-05 $37.85 $33.95 $3.90 11,322,518.0 +5.60%
2024-04 $36.37 $31.19 $5.18 11,168,990.0 +2.68%
2024-03 $33.33 $30.82 $2.51 9,497,736.0 +0.91%
2024-02 $33.43 $28.79 $4.64 12,571,696.0 +9.44%
2024-01 $31.49 $28.94 $2.55 12,574,918.0 -1.73%

Aci Worldwide Inc Storia dei prezzi delle azioni (ACIW) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $30.91 $26.69 $4.22 13,859,802.0 +14.44%
2023-11 $27.67 $19.83 $7.84 40,663,780.0 +31.27%
2023-10 $22.64 $19.56 $3.08 8,963,428.0 -9.71%
2023-09 $24.73 $22.00 $2.73 7,620,217.0 -7.08%
2023-08 $25.08 $22.40 $2.68 9,385,223.0 +4.70%
2023-07 $24.65 $22.32 $2.33 8,562,116.0 +0.09%
2023-06 $24.56 $21.49 $3.07 16,208,399.0 +1.58%
2023-05 $25.55 $22.14 $3.41 14,930,535.0 -9.95%
2023-04 $27.11 $23.94 $3.17 8,217,494.0 -6.12%
2023-03 $27.27 $22.33 $4.95 24,474,266.0 +4.37%
2023-02 $28.90 $25.50 $3.40 10,580,299.0 -7.45%
2023-01 $29.14 $22.82 $6.32 23,984,804.0 +21.43%
$186.22
price up icon 0.59%
software_infrastructure ZS
$221.04
price up icon 0.78%
software_infrastructure XYZ
$59.26
price up icon 2.01%
software_infrastructure NET
$121.52
price up icon 1.23%
$448.24
price up icon 0.16%
$102.78
price up icon 0.25%
Capitalizzazione:     |  Volume (24 ore):