American Coastal Insurance Corp (ACIC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di American Coastal Insurance Corp (ACIC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$10.90	$10.69	$0.22	301,317.0	-0.46%
2026-05-21	$10.88	$10.63	$0.245	391,024.0	-0.82%
2026-05-20	$11.14	$10.85	$0.30	197,206.0	-1.08%
2026-05-19	$11.27	$10.87	$0.40	155,755.0	+0.00%
2026-05-18	$11.11	$10.69	$0.42	175,625.0	+1.94%
2026-05-15	$10.89	$10.57	$0.32	368,238.0	+2.07%
2026-05-14	$10.85	$10.52	$0.33	235,111.0	-0.98%
2026-05-13	$10.74	$10.37	$0.37	312,672.0	+1.37%
2026-05-12	$10.61	$10.13	$0.475	523,411.0	+4.13%
2026-05-11	$10.62	$10.09	$0.535	217,085.0	-3.42%
2026-05-08	$10.97	$10.51	$0.465	275,035.0	-2.95%
2026-05-07	$11.01	$10.53	$0.48	394,493.0	+3.93%
2026-05-06	$11.32	$9.79	$1.53	854,154.0	-12.05%
2026-05-05	$11.93	$11.62	$0.30	136,061.0	+1.89%
2026-05-04	$11.91	$11.60	$0.315	110,629.0	-1.44%
2026-05-01	$11.95	$11.82	$0.13	90,392.0	-0.67%
2026-04-30	$11.90	$11.74	$0.16	84,740.0	+0.42%
2026-04-29	$12.18	$11.81	$0.37	116,594.0	-3.27%
2026-04-28	$12.30	$12.11	$0.19	216,028.0	+1.07%

American Coastal Insurance Corp Stock (ACIC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni American Coastal Insurance Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACIC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni American Coastal Insurance Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

American Coastal Insurance Corp Storia dei prezzi delle azioni (ACIC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$11.95	$9.79	$2.15	5,039,525.0	-9.24%
2026-04	$12.30	$10.60	$1.70	3,295,776.0	+5.78%
2026-03	$11.72	$11.01	$0.71	4,131,416.0	-1.23%
2026-02	$11.57	$10.31	$1.26	6,481,989.0	+3.08%
2026-01	$11.96	$10.78	$1.18	3,789,428.0	-12.51%

American Coastal Insurance Corp Storia dei prezzi delle azioni (ACIC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$13.05	$11.78	$1.28	2,475,692.0	+5.10%
2025-11	$12.74	$11.18	$1.56	2,900,131.0	+0.93%
2025-10	$12.41	$11.04	$1.38	3,656,119.0	+3.95%
2025-09	$11.82	$10.71	$1.12	3,368,517.0	+3.08%
2025-08	$11.22	$9.97	$1.25	4,789,541.0	+6.15%
2025-07	$11.23	$10.28	$0.95	3,520,455.0	-6.38%
2025-06	$12.01	$10.10	$1.91	6,542,566.0	+2.96%
2025-05	$11.96	$10.54	$1.43	4,486,238.0	-5.51%
2025-04	$11.69	$10.26	$1.43	3,788,316.0	-1.21%
2025-03	$12.84	$11.35	$1.49	3,441,765.0	-4.70%
2025-02	$13.50	$11.21	$2.29	2,622,606.0	-0.41%
2025-01	$13.34	$11.59	$1.75	3,272,217.0	-9.44%

American Coastal Insurance Corp Storia dei prezzi delle azioni (ACIC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$15.08	$12.78	$2.30	3,384,728.0	-3.28%
2024-11	$13.91	$11.86	$2.05	3,456,880.0	+13.00%
2024-10	$12.73	$8.82	$3.91	8,380,403.0	+7.81%
2024-09	$11.74	$10.55	$1.19	4,097,207.0	+0.36%
2024-08	$12.37	$10.28	$2.09	4,726,349.0	-8.03%
2024-07	$12.41	$10.09	$2.32	3,949,053.0	+15.73%
2024-06	$12.18	$10.32	$1.85	5,041,523.0	-10.59%
2024-05	$14.38	$10.23	$4.15	6,053,403.0	+12.70%
2024-04	$11.67	$10.17	$1.50	4,368,985.0	-2.06%
2024-03	$14.00	$9.85	$4.15	10,270,406.0	-23.31%
2024-02	$14.25	$10.92	$3.33	8,240,200.0	+20.48%
2024-01	$12.55	$9.36	$3.19	7,813,684.0	+22.30%