Alps Clean Energy Etf (ACES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Clean Energy Etf (ACES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-25	$34.65	$34.27	$0.38	118,061.0	+1.68%
2026-03-24	$34.04	$32.77	$1.27	7,813.0	+2.17%
2026-03-23	$33.40	$32.74	$0.6592	20,529.0	+2.60%
2026-03-20	$33.62	$32.07	$1.55	242,507.0	-4.47%
2026-03-19	$33.85	$32.70	$1.15	31,427.0	+1.14%
2026-03-18	$34.01	$33.30	$0.71	88,373.0	-1.73%
2026-03-17	$34.01	$33.59	$0.425	137,311.0	+1.28%
2026-03-16	$33.90	$33.38	$0.52	149,024.0	+1.67%
2026-03-13	$33.80	$32.81	$0.99	144,264.0	-0.42%
2026-03-12	$33.51	$33.00	$0.51	169,194.0	-1.60%
2026-03-11	$33.94	$33.26	$0.681	160,018.0	+1.11%
2026-03-10	$33.69	$32.80	$0.885	299,728.0	+2.33%
2026-03-09	$32.71	$31.34	$1.37	678,977.0	+2.20%
2026-03-06	$32.36	$31.72	$0.64	52,556.0	-1.24%
2026-03-05	$32.75	$32.16	$0.5886	4,496.0	-1.91%
2026-03-04	$33.10	$32.65	$0.4487	6,248.0	+1.66%
2026-03-03	$32.57	$31.59	$0.985	73,031.0	-1.16%
2026-03-02	$33.06	$31.84	$1.22	41,983.0	+0.43%
2026-02-27	$33.48	$32.09	$1.39	69,925.0	-5.15%
2026-02-26	$34.56	$33.77	$0.79	473,437.0	-2.90%
2026-02-25	$35.89	$35.40	$0.49	9,061.0	-0.66%
2026-02-24	$35.85	$35.05	$0.80	45,556.0	+1.32%

Alps Clean Energy Etf Stock (ACES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Clean Energy Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ACES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Clean Energy Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Clean Energy Etf Storia dei prezzi delle azioni (ACES) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$34.65	$31.34	$3.31	2,543,601.0	+5.55%
2026-02	$37.42	$32.09	$5.33	1,570,804.0	-7.93%
2026-01	$37.50	$32.95	$4.55	872,751.0	+9.25%

Alps Clean Energy Etf Storia dei prezzi delle azioni (ACES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$34.62	$32.22	$2.40	574,285.0	-2.31%
2025-11	$36.31	$30.17	$6.14	747,391.0	-5.04%
2025-10	$37.57	$31.99	$5.58	745,144.0	+10.05%
2025-09	$32.72	$28.57	$4.15	464,855.0	+8.38%
2025-08	$29.88	$26.24	$3.64	1,882,555.0	+8.39%
2025-07	$29.47	$25.28	$4.19	554,457.0	+5.39%
2025-06	$26.56	$23.82	$2.74	1,216,707.0	+6.17%
2025-05	$26.54	$22.48	$4.05	1,389,064.0	+7.10%
2025-04	$23.52	$19.93	$3.59	1,342,165.0	-1.00%
2025-03	$24.33	$22.31	$2.02	1,582,466.0	-3.94%
2025-02	$26.21	$23.60	$2.61	2,614,256.0	-7.30%
2025-01	$28.66	$24.80	$3.86	1,865,165.0	-1.15%

Alps Clean Energy Etf Storia dei prezzi delle azioni (ACES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$28.86	$25.40	$3.46	2,972,045.0	-6.71%
2024-11	$29.27	$26.25	$3.02	3,175,511.0	+1.30%
2024-10	$29.31	$27.16	$2.15	3,516,380.0	-5.51%
2024-09	$30.00	$26.23	$3.77	1,399,346.0	+1.84%
2024-08	$30.57	$26.14	$4.43	1,307,715.0	-3.93%
2024-07	$32.38	$27.78	$4.60	2,181,212.0	+6.75%
2024-06	$32.50	$27.95	$4.55	1,747,314.0	-10.94%
2024-05	$32.10	$26.93	$5.17	6,722,394.0	+17.77%
2024-04	$29.82	$25.55	$4.27	1,379,757.0	-9.54%
2024-03	$30.70	$27.30	$3.40	2,020,594.0	-1.07%
2024-02	$32.26	$28.41	$3.85	3,066,883.0	-0.17%
2024-01	$36.27	$28.38	$7.89	2,465,641.0	-16.30%